|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $74.8900 One month high (close): $95.7400
FLGT Daily Change: -2.64% Daily StdDev 4.31% FLGT EMA_5_Trend: -0.34% 10Minute StdDev: $2.5109
Latest Price : $81.64(-2.64%) | Thu. Jul 22, 2021($1) Wed. Jul 21, 2021($1.6) Tue. Jul 20, 2021($2) Mon. Jul 19, 2021($3) Fri. Jul 16, 2021($1.7) Thu. Jul 15, 2021($1) Wed. Jul 14, 2021($3.7) Tue. Jul 13, 2021($2.2)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.6
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 84.69 | 82.22 | 80.7(0.25) | 81.95(-0.2) | 80.55(0.26) | 81.43 | -0.6 | | -5 | 47(-2.6) | 15 | [6] | [4] | [4] | 3 | -89 | UT | 0.4 | OpenLong? | | (5) | 6 | 11 | 3 | 1 | 0.3,45 | 34 | Sample size 16 Avg positive next hour return: 0.95%(31%) Avg negative next hour return: -0.94%(69%)
Daily Trend: %
Up Forces: 84.69(daily_ema_20 4%)
Down Forces:
Support Levels: 80.7(weak_hourly_sma_20 -0.9%)
Resistance Levels: 81.95(hourly_sma_10 0.64%) 82.22(weak_daily_ema_10 0.97%)
|
| | | 2 | Jul/20 | 14 | 84.69 | 82.22 | 80.5(0.29) | 82.11(-0.28) | 80.34(-0.17) | 81.06 | -0.7 | | -5 | 49(-3.5) | 20 | [7] | [-7] | [10] | -3 | -250 | RG | 0.3 | Wait | | (6) | -4 | 41 | -1 | -20 | 0.2,42 | 34 | | 3 | Jul/20 | 13 | 84.69 | 82.22 | 80.26(0.26) | 82.34(-0.11) | 80.48(-1.22) | 79.71 | -0.9 | | -5 | 53(-3.6) | -45 | [6] | [-30] | [-24] | -16 | -615 | DR | -0.3 | OpenShort | | (5) | -28 | -17 | -12 | -20 | -0.2,39 | 34 | | 4 | Jul/20 | 12 | 84.69 | 82.22 | 80.05(0.31) | 82.43(0.36) | 81.48(-1.29) | 80.26 | -0.8 | | -5 | 56(-2.8) | -40 | [7] | [-26] | [-24] | -6 | -582 | DR | -0.4 | OpenShort | | (8) | -30 | -0 | -19 | -20 | 0.1,42 | 34 | | 5 | Jul/20 | 11 | 84.69 | 82.22 | 79.8(0.32) | 82.13(0.45) | 82.55(-0.97) | 80.27 | -0.8 | | -5 | 59(-2.5) | -40 | [7] | [-17] | [-26] | -1 | -481 | DR | -0.7 | OpenShort | | (8) | -23 | -5 | -30 | -20 | 0.1,47 | 34 | | | | |
| 6 | Jul/20 | 10 | 84.69 | 82.22 | 79.55(0.33) | 81.76(0.28) | 83.36(-0.63) | 80.42 | -0.8 | | -5 | 62(-2.6) | -50 | [8] | [-11] | [-31] | 21 | -364 | DR | -0.9 | OpenShort | | (8) | -15 | -38 | -28 | -20 | 0.3,63 | 34 | | 7 | Jul/20 | 9 | 84.69 | 82.22 | 79.29(0.45) | 81.53(0.38) | 83.89(-0.38) | 81.72 | -0.6 | | -5 | 64(-1) | -40 | [10] | [-3] | [-36] | 50 | -214 | DR | -0.6 | OpenShort? | | (10) | -9 | -85 | -18 | -20 | 0.7,82 | 34 | | 8 | Jul/19 | 15 | 84.6 | 83.04 | 78.93(0.62) | 81.22(0.68) | 84.21(0.99) | 84.71 | 0 | | -2 | 65(5.3) | 50 | [14] | [34] | [3] | 90 | 368 | UT | 0.1 | OpenLong? | | (16) | 23 | -25 | -5 | 20 | 1.7,97 | 43 | | 9 | Jul/19 | 14 | 84.6 | 83.04 | 78.44(0.64) | 80.68(0.81) | 83.38(2.03) | 85.61 | 0.2 | | -2 | 60(7.3) | 50 | [15] | [60] | [32] | 104 | 781 | UT | 0.7 | HoldLong | | (17) | 47 | 37 | -2 | 20 | 2.2,99 | 43 | | 10 | Jul/19 | 13 | 84.6 | 83.04 | 77.94(0.56) | 80.03(0.73) | 81.72(1.93) | 84.33 | -0 | | -2 | 53(6.6) | 50 | [13] | [56] | [31] | 104 | 745 | UT | 0.9 | HoldLong | | (14) | 45 | 37 | 10 | 20 | 2.2,99 | 43 | | | | |
| 11 | Jul/19 | 12 | 84.6 | 83.04 | 77.5(0.49) | 79.45(0.73) | 80.17(1.25) | 83.05 | -0.3 | | -2 | 46(6.2) | 50 | [11] | [40] | [15] | 104 | 550 | UT | 1.2 | HoldLong | | (13) | 29 | -8 | 28 | 20 | 2.2,99 | 43 | | 12 | Jul/19 | 11 | 84.6 | 83.04 | 77.12(0.46) | 78.88(0.89) | 79.18(1.21) | 83.33 | -0.2 | | -2 | 40(9.4) | 50 | [11] | [41] | [49] | 109 | 660 | UT | 1.9 | HoldLong | | (13) | 28 | 81 | 31 | 20 | 2.9,86 | 43 | | 13 | Jul/19 | 10 | 84.6 | 83.04 | 76.77(0.23) | 78.19(0.66) | 78.23(0.34) | 80.6 | -0.7 | | -2 | 31(2.7) | 40 | [5] | [17] | [41] | 74 | 363 | UT | 1.4 | OpenLong | | (7) | 8 | 102 | 7 | 20 | 2.3,66 | 43 | | 14 | Jul/19 | 9 | 84.6 | 83.04 | 76.59(-0.11) | 77.68(0.28) | 77.97(-0.47) | 77.31 | -1.3 | | -2 | 28(-3.1) | -30 | [-3] | [-9] | [-1] | 21 | 82 | DT | -0.4 | OpenShort? | | (1) | -11 | 24 | -13 | -20 | 0.5,58 | 43 | | 15 | Jul/16 | 15 | 84.31 | 83.32 | 76.68(-0.23) | 77.46(0.17) | 78.34(-0.49) | 76.56 | -1.4 | | -4 | 31(-6.9) | -50 | [-5] | [-13] | [-28] | 15 | 84 | DT | -1.1 | OpenShort? | | (-4) | -11 | -48 | -16 | -20 | -0.1,67 | 48 | | | | |
| 16 | Jul/16 | 14 | 84.31 | 83.32 | 76.86(-0.32) | 77.33(0.38) | 78.72(0.19) | 78.12 | -1.1 | | -4 | 38(-7) | -50 | [-8] | [5] | [-5] | 52 | 522 | RG | -0.3 | Wait | | (-3) | 5 | -14 | 3 | -11 | 0.6,87 | 48 | | 17 | Jul/16 | 13 | 84.31 | 83.32 | 77.11(-0.32) | 77.04(0.51) | 78.57(0.55) | 78.58 | -1 | | -4 | 45(-6.4) | -50 | [-8] | [15] | [-1] | 60 | 644 | RG | 0 | Wait | | (-8) | 13 | -21 | 16 | 20 | 0.6,95 | 48 | | 18 | Jul/16 | 12 | 84.31 | 83.32 | 77.35(-0.31) | 76.65(0.58) | 78.14(0.97) | 79.27 | -0.9 | | -4 | 51(-5.1) | -25 | [-7] | [26] | [15] | 64 | 799 | UR | 0.4 | SmallShort | | (-7) | 23 | 2 | 29 | 20 | 0.7,96 | 48 | | 19 | Jul/16 | 11 | 84.31 | 83.32 | 77.59(-0.31) | 76.21(0.47) | 77.39(1.05) | 79.19 | -0.9 | | -4 | 56(-4.7) | -20 | [-7] | [26] | [25] | 42 | 780 | UR | 0.6 | SmallShort | | (-8) | 25 | 22 | 30 | 20 | 0.5,79 | 48 | | 20 | Jul/16 | 10 | 84.31 | 83.32 | 77.83(-0.37) | 75.86(0.4) | 76.58(0.85) | 78.48 | -1 | | -4 | 61(-4.6) | -15 | [-9] | [20] | [29] | 12 | 658 | UR | 0.6 | SmallShort | | (-9) | 20 | 35 | 25 | 20 | 0.2,57 | 48 | | | | |
| 21 | Jul/16 | 9 | 84.31 | 83.32 | 78.12(-0.46) | 75.56(0.25) | 75.93(0.57) | 77.35 | -1.2 | | -4 | 66(-6.5) | -30 | [-11] | [11] | [21] | -24 | 499 | UR | 0.4 | SmallShort? | | (-11) | 14 | 29 | 14 | 20 | -0.2,31 | 48 | | 22 | Jul/15 | 15 | 84.38 | 84.48 | 78.48(-0.64) | 75.37(0.03) | 75.5(0.46) | 76.43 | -1.4 | | -2 | 72(-5.8) | -15 | [-15] | [4] | [19] | -48 | 493 | UR | 0.2 | SmallShort? | | (-13) | 11 | 30 | 8 | 20 | -0.5,15 | 46 | | 23 | Jul/15 | 14 | 84.38 | 84.48 | 78.99(-0.75) | 75.35(-0.21) | 75.15(0.16) | 75.49 | -1.6 | | -2 | 78(-5.1) | -35 | [-18] | [-6] | [8] | -63 | 346 | DP | 0.1 | OpenShort | | (-18) | 4 | 10 | 4 | 20 | -0.8,7 | 46 | | 24 | Jul/15 | 13 | 84.38 | 84.48 | 79.58(-0.82) | 75.51(-0.5) | 75.03(-0.13) | 75.17 | -1.6 | | -2 | 83(-3.9) | -45 | [-20] | [-17] | [7] | -67 | 232 | DP | 0 | OpenShort | | (-20) | -3 | -2 | 6 | 20 | -0.9,6 | 46 | | 25 | Jul/15 | 12 | 84.38 | 84.48 | 80.24(-0.84) | 75.89(-0.64) | 75.13(-0.07) | 75.22 | -1.6 | | -2 | 87(-2.2) | -45 | [-20] | [-17] | [7] | -71 | 186 | DP | 0 | OpenShort | | (-20) | -2 | 1 | 6 | 20 | -1,4 | 46 | | | | |
| 26 | Jul/15 | 11 | 84.38 | 84.48 | 80.92(-0.82) | 76.38(-1.03) | 75.19(-0.07) | 75.2 | -1.6 | | -2 | 89(-0.7) | -35 | [-20] | [-22] | [15] | -76 | 89 | DP | 0 | OpenShort | | (-21) | -2 | 17 | 4 | 20 | -1.1,2 | 46 | | 27 | Jul/15 | 10 | 84.38 | 84.48 | 81.59(-0.85) | 77.17(-1.14) | 75.24(-0.41) | 74.68 | -1.7 | | -2 | 90(2.9) | -50 | [-20] | [-32] | [-1] | -85 | -105 | DT | -0.1 | OpenShort | | (-21) | -10 | -7 | 3 | 15 | -1.4,0 | 46 | | 28 | Jul/15 | 9 | 84.38 | 84.48 | 82.29(-0.72) | 78.06(-1.16) | 75.55(-0.56) | 74.9 | -1.7 | | -2 | 87(1.4) | -50 | [-17] | [-35] | [-10] | -88 | -322 | DT | -0.1 | OpenShort? | | (-21) | -13 | -24 | 4 | -20 | -1.5,0 | 46 | | 29 | Jul/14 | 15 | 84.37 | 86.04 | 82.89(-0.84) | 78.98(-1.04) | 75.98(-0.88) | 75.64 | -1.5 | | 0 | 86(6.3) | -50 | [-20] | [-43] | [-4] | -88 | -254 | DT | -0.1 | OpenShort? | | (-17) | -21 | 4 | 6 | -20 | -1.5,0 | 46 | | 30 | Jul/14 | 14 | 84.37 | 86.04 | 83.59(-0.7) | 79.81(-1.08) | 76.65(-1.2) | 75.51 | -1.5 | | 0 | 79(5.9) | -50 | [-17] | [-50] | [-11] | -93 | -575 | DT | -0.2 | OpenShort | | (-21) | -29 | 1 | 7 | -20 | -1.7,0 | 46 | | | | |
| 31 | Jul/14 | 13 | 84.37 | 86.04 | 84.18(-0.67) | 80.68(-1.12) | 77.58(-1.93) | 75.48 | -1.5 | | 0 | 73(7.9) | -50 | [-16] | [-68] | [-25] | -100 | -843 | DT | -0.5 | HoldShort | | (-18) | -46 | -23 | 4 | -20 | -2,0 | 46 | | 32 | Jul/14 | 12 | 84.37 | 86.04 | 84.75(-0.61) | 81.59(-1.25) | 79.11(-1.82) | 76.2 | -1.4 | | 0 | 65(8.5) | -50 | [-15] | [-66] | [-25] | -105 | -856 | DT | -0.8 | HoldShort | | (-16) | -44 | -27 | 3 | -20 | -2.2,0 | 46 | | 33 | Jul/14 | 11 | 84.37 | 86.04 | 85.27(-0.6) | 82.62(-1.25) | 80.57(-1.72) | 77.06 | -1.3 | | 0 | 57(9.6) | -50 | [-14] | [-64] | [-38] | -113 | -790 | DT | -1.1 | HoldShort | | (-14) | -41 | -60 | -6 | -20 | -2.5,0 | 46 | | 34 | Jul/14 | 10 | 84.37 | 86.04 | 85.79(-0.46) | 83.66(-1.1) | 81.98(-1.2) | 79.02 | -0.9 | | 0 | 47(7.8) | -50 | [-11] | [-49] | [-25] | -113 | -632 | DT | -1.1 | HoldShort | | (-12) | -29 | -34 | -7 | -20 | -2.5,0 | 46 | | 35 | Jul/14 | 9 | 84.37 | 86.04 | 86.19(-0.29) | 84.59(-1.01) | 82.97(-0.98) | 80.14 | -0.7 | | 0 | 40(7.2) | -50 | [-7] | [-41] | [-43] | -115 | -654 | DT | -1.2 | HoldShort? | | (-10) | -23 | -86 | -8 | -20 | -2.6,0 | 46 | | | | |
| 36 | Jul/13 | 15 | 84.36 | 88.17 | 86.44(-0.14) | 85.45(-0.64) | 83.79(-0.34) | 83.12 | -0.2 | | 8 | 32(3.6) | 20 | [-3] | [-18] | [-9] | -95 | -326 | RG | -0.4 | Wait? | | (-3) | -8 | -12 | 0 | -20 | -1.8,0 | 57 | | 37 | Jul/13 | 14 | 84.36 | 88.17 | 86.56(-0.15) | 86(-0.59) | 84.07(-0.71) | 83.54 | -0.1 | | 8 | 29(2) | -5 | [-4] | [-27] | [-11] | -93 | -379 | RG | -0.3 | Wait | | (-3) | -18 | -15 | -1 | -20 | -1.7,0 | 57 | | 38 | Jul/13 | 13 | 84.36 | 88.17 | 86.69(-0.1) | 86.51(-0.33) | 84.67(-0.8) | 84.07 | -0 | | 8 | 27(1.5) | 0 | [-3] | [-26] | [-11] | -90 | -404 | RG | -0.4 | Wait | | (-3) | -20 | 2 | -8 | -20 | -1.6,0 | 57 | | 39 | Jul/13 | 12 | 84.36 | 88.17 | 86.78(-0.09) | 86.8(-0.66) | 85.35(-0.99) | 84.01 | -0.1 | | 8 | 25(1.7) | -10 | [-2] | [-35] | [-14] | -95 | -482 | DT | -0.9 | OpenShort | | (-2) | -25 | -6 | -28 | -20 | -1.8,0 | 57 | | 40 | Jul/13 | 11 | 84.36 | 88.17 | 86.86(-0.09) | 87.37(-0.35) | 86.2(-1.05) | 84.2 | -0 | | 8 | 24(0) | -10 | [-2] | [-32] | [-24] | -89 | -489 | DT | -1.4 | HoldShort | | (-2) | -26 | -10 | -38 | -20 | -1.9,9 | 57 | | | | |
| 41 | Jul/13 | 10 | 84.36 | 88.17 | 86.93(0.01) | 87.67(-0.26) | 87.11(-0.94) | 84.56 | 0 | | 8 | 24(-0.5) | 5 | [0] | [-28] | [-40] | -67 | -528 | DR | -1.8 | OpenShort | | (-2) | -24 | -54 | -38 | -20 | -1.7,26 | 57 | | 42 | Jul/13 | 9 | 84.36 | 88.17 | 86.92(0.14) | 87.9(-0.03) | 87.93(-0.48) | 86.51 | 0.4 | | 8 | 24(-4) | 15 | [4] | [-13] | [-21] | -10 | -320 | DR | -1 | OpenShort? | | (3) | -12 | -27 | -24 | -20 | -0.3,48 | 57 | | 43 | Jul/12 | 15 | 83.99 | 89.01 | 86.8(0.28) | 87.93(0.02) | 88.36(0.14) | 87.48 | 0.5 | | 13 | 28(1.7) | 50 | [7] | [7] | [-12] | 25 | -174 | CR | -0.5 | HoldShort? | | (5) | 4 | -21 | -10 | -20 | 0.4,65 | 65 | | 44 | Jul/12 | 14 | 83.99 | 89.01 | 86.56(0.13) | 87.91(0.14) | 88.24(-0.34) | 88.26 | 0.7 | | 13 | 26(0.6) | 45 | [3] | [-4] | [-6] | 48 | -20 | DR | 0 | OpenShort | | (8) | -8 | -13 | -6 | -3 | 1,73 | 65 | | 45 | Jul/12 | 13 | 83.99 | 89.01 | 86.45(0.15) | 87.78(0.4) | 88.54(0.35) | 88.76 | 0.7 | | 13 | 26(1.3) | 50 | [4] | [16] | [1] | 63 | 208 | UT | 0.1 | OpenLong | | (4) | 9 | 3 | 5 | -3 | 1.4,78 | 65 | | | | |
| 46 | Jul/12 | 12 | 83.99 | 89.01 | 86.32(0.16) | 87.43(0.36) | 88.23(0.41) | 88.66 | 0.7 | | 13 | 24(1.4) | 50 | [4] | [17] | [-1] | 56 | 208 | CR | 0.3 | HoldShort | | (3) | 10 | 0 | -20 | 20 | 1.5,68 | 65 | | 47 | Jul/12 | 11 | 83.99 | 89.01 | 86.18(0.16) | 87.12(0.28) | 87.87(0.43) | 88.64 | 0.7 | | 13 | 23(1.7) | 50 | [4] | [17] | [21] | 67 | 232 | UT | 0.5 | OpenLong | | (4) | 11 | 48 | 1 | 20 | 1.7,74 | 65 | | 48 | Jul/12 | 10 | 83.99 | 89.01 | 86.04(0.02) | 86.87(0.13) | 87.49(-0.11) | 86.89 | 0.5 | | 13 | 21(0) | 15 | [1] | [1] | [-25] | 47 | 50 | CR | -0.4 | HoldShort | | (1) | -3 | -77 | 16 | -20 | 0.6,82 | 65 | | 49 | Jul/12 | 9 | 83.99 | 89.01 | 86.02(0.18) | 86.76(0.48) | 87.59(0.65) | 89.78 | 0.9 | | 13 | 21(-0.8) | 50 | [5] | [25] | [41] | 115 | 419 | UT | 1.6 | CloseLong? | | (5) | 16 | 71 | 38 | 20 | 2.8,95 | 65 | | 50 | Jul/9 | 15 | 83.35 | 88.53 | 85.87(-0.17) | 86.35(0.18) | 87.02(0.45) | 87.21 | 0.6 | | 12 | 22(-3.9) | 40 | [-4] | [13] | [9] | 64 | 451 | UR | 0.1 | SmallShort? | | (1) | 11 | 10 | 21 | 20 | 0.9,91 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|