|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $74.7900 One month high (close): $95.7400
FLGT Daily Change: -0.61% Daily StdDev 4.19% FLGT EMA_5_Trend: -2.72% 10Minute StdDev: $1.6993
Latest Price : $76.35(-0.61%) | Tue. Jul 20, 2021($2) Mon. Jul 19, 2021($3) Fri. Jul 16, 2021($1.7) Thu. Jul 15, 2021($1) Wed. Jul 14, 2021($3.7) Tue. Jul 13, 2021($2.2) Mon. Jul 12, 2021($1.1) Fri. Jul 9, 2021($1)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -1.4
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 13 | 84.31 | 83.32 | 77.11(-0.32) | 77.04(0.51) | 78.57(0.55) | 78.58 | -1 | | -4 | 45(-6.4) | -50 | [-8] | [15] | [-1] | 60 | 647 | RG | 0 | Wait | | (-7) | 13 | -21 | 16 | 20 | 0.6,95 | 48 | Sample size 41 Avg positive next hour return: 1%(49%) Avg negative next hour return: -0.54%(51%)
Daily Trend: %
Up Forces:
Down Forces: 77.11(hourly_sma_20 -1.87%)
Support Levels: 77.04(weak_hourly_sma_10 -1.96%)
Resistance Levels: 83.32(daily_ema_10 6.03%) 84.31(daily_ema_20 7.29%)
|
| | | 2 | Jul/16 | 12 | 84.31 | 83.32 | 77.35(-0.31) | 76.65(0.58) | 78.14(0.97) | 79.27 | -0.9 | | -4 | 51(-5.1) | -25 | [-7] | [26] | [15] | 64 | 803 | UR | 0.4 | SmallShort | | (-7) | 23 | 2 | 29 | 20 | 0.7,96 | 48 | | 3 | Jul/16 | 11 | 84.31 | 83.32 | 77.59(-0.31) | 76.21(0.47) | 77.39(1.05) | 79.19 | -0.9 | | -4 | 56(-4.7) | -20 | [-7] | [26] | [25] | 42 | 784 | UR | 0.6 | SmallShort | | (-8) | 25 | 21 | 30 | 20 | 0.5,79 | 48 | | 4 | Jul/16 | 10 | 84.31 | 83.32 | 77.83(-0.37) | 75.86(0.4) | 76.58(0.85) | 78.48 | -1 | | -4 | 61(-4.6) | -15 | [-9] | [20] | [29] | 12 | 662 | UR | 0.6 | SmallShort | | (-9) | 20 | 35 | 25 | 20 | 0.2,57 | 48 | | 5 | Jul/16 | 9 | 84.31 | 83.32 | 78.12(-0.46) | 75.56(0.25) | 75.93(0.57) | 77.35 | -1.2 | | -4 | 66(-6.5) | -30 | [-11] | [11] | [21] | -24 | 503 | UR | 0.4 | SmallShort? | | (-11) | 14 | 29 | 14 | 20 | -0.2,31 | 48 | | | | |
| 6 | Jul/15 | 15 | 84.38 | 84.48 | 78.48(-0.64) | 75.37(0.03) | 75.5(0.46) | 76.43 | -1.4 | | -2 | 72(-5.8) | -15 | [-15] | [4] | [19] | -48 | 498 | UR | 0.2 | SmallShort? | | (-13) | 11 | 30 | 8 | 20 | -0.5,15 | 46 | | 7 | Jul/15 | 14 | 84.38 | 84.48 | 78.99(-0.75) | 75.35(-0.21) | 75.15(0.16) | 75.49 | -1.6 | | -2 | 78(-5.1) | -35 | [-18] | [-6] | [8] | -63 | 352 | DP | 0.1 | OpenShort | | (-17) | 4 | 10 | 4 | 20 | -0.8,7 | 46 | | 8 | Jul/15 | 13 | 84.38 | 84.48 | 79.58(-0.82) | 75.51(-0.5) | 75.03(-0.13) | 75.17 | -1.6 | | -2 | 83(-3.9) | -45 | [-20] | [-17] | [7] | -67 | 238 | DP | 0 | OpenShort | | (-19) | -3 | -2 | 6 | 20 | -0.9,6 | 46 | | 9 | Jul/15 | 12 | 84.38 | 84.48 | 80.24(-0.84) | 75.89(-0.64) | 75.13(-0.07) | 75.22 | -1.6 | | -2 | 87(-2.2) | -45 | [-20] | [-17] | [7] | -71 | 191 | DP | 0 | OpenShort | | (-20) | -2 | 1 | 6 | 20 | -1,4 | 46 | | 10 | Jul/15 | 11 | 84.38 | 84.48 | 80.92(-0.82) | 76.38(-1.03) | 75.19(-0.07) | 75.2 | -1.6 | | -2 | 89(-0.7) | -35 | [-20] | [-22] | [15] | -76 | 94 | DP | 0 | OpenShort | | (-21) | -2 | 17 | 4 | 20 | -1.1,2 | 46 | | | | |
| 11 | Jul/15 | 10 | 84.38 | 84.48 | 81.59(-0.85) | 77.17(-1.14) | 75.24(-0.41) | 74.68 | -1.7 | | -2 | 90(2.9) | -50 | [-20] | [-32] | [-1] | -85 | -100 | DT | -0.1 | OpenShort | | (-21) | -10 | -7 | 3 | 15 | -1.4,0 | 46 | | 12 | Jul/15 | 9 | 84.38 | 84.48 | 82.29(-0.72) | 78.06(-1.16) | 75.55(-0.56) | 74.9 | -1.7 | | -2 | 87(1.4) | -50 | [-17] | [-35] | [-10] | -88 | -318 | DT | -0.1 | OpenShort? | | (-21) | -13 | -23 | 4 | -20 | -1.5,0 | 46 | | 13 | Jul/14 | 15 | 84.37 | 86.04 | 82.89(-0.84) | 78.98(-1.04) | 75.98(-0.88) | 75.64 | -1.5 | | 0 | 86(6.3) | -50 | [-20] | [-43] | [-4] | -88 | -250 | DT | -0.1 | OpenShort? | | (-17) | -21 | 4 | 6 | -20 | -1.5,0 | 46 | | 14 | Jul/14 | 14 | 84.37 | 86.04 | 83.59(-0.7) | 79.81(-1.08) | 76.65(-1.2) | 75.51 | -1.5 | | 0 | 79(5.9) | -50 | [-17] | [-50] | [-11] | -93 | -572 | DT | -0.2 | OpenShort | | (-21) | -29 | 1 | 7 | -20 | -1.7,0 | 46 | | 15 | Jul/14 | 13 | 84.37 | 86.04 | 84.18(-0.67) | 80.68(-1.12) | 77.58(-1.93) | 75.48 | -1.5 | | 0 | 73(7.9) | -50 | [-16] | [-68] | [-25] | -100 | -841 | DT | -0.5 | HoldShort | | (-17) | -46 | -22 | 4 | -20 | -2,0 | 46 | | | | |
| 16 | Jul/14 | 12 | 84.37 | 86.04 | 84.75(-0.61) | 81.59(-1.25) | 79.11(-1.82) | 76.2 | -1.4 | | 0 | 65(8.5) | -50 | [-15] | [-66] | [-25] | -105 | -855 | DT | -0.8 | HoldShort | | (-16) | -44 | -27 | 3 | -20 | -2.2,0 | 46 | | 17 | Jul/14 | 11 | 84.37 | 86.04 | 85.27(-0.6) | 82.62(-1.25) | 80.57(-1.72) | 77.06 | -1.3 | | 0 | 57(9.6) | -50 | [-14] | [-64] | [-37] | -113 | -788 | DT | -1.1 | HoldShort | | (-14) | -41 | -59 | -6 | -20 | -2.5,0 | 46 | | 18 | Jul/14 | 10 | 84.37 | 86.04 | 85.79(-0.46) | 83.66(-1.1) | 81.98(-1.2) | 79.02 | -0.9 | | 0 | 47(7.8) | -50 | [-11] | [-49] | [-25] | -113 | -631 | DT | -1.1 | HoldShort | | (-12) | -29 | -33 | -7 | -20 | -2.5,0 | 46 | | 19 | Jul/14 | 9 | 84.37 | 86.04 | 86.19(-0.29) | 84.59(-1.01) | 82.97(-0.98) | 80.14 | -0.7 | | 0 | 40(7.2) | -50 | [-7] | [-41] | [-43] | -115 | -654 | DT | -1.2 | HoldShort? | | (-10) | -23 | -86 | -8 | -20 | -2.6,0 | 46 | | 20 | Jul/13 | 15 | 84.36 | 88.17 | 86.44(-0.14) | 85.45(-0.64) | 83.79(-0.34) | 83.12 | -0.2 | | 8 | 32(3.6) | 20 | [-3] | [-18] | [-9] | -95 | -326 | RG | -0.4 | Wait? | | (-3) | -8 | -12 | 0 | -20 | -1.8,0 | 57 | | | | |
| 21 | Jul/13 | 14 | 84.36 | 88.17 | 86.56(-0.15) | 86(-0.59) | 84.07(-0.71) | 83.54 | -0.1 | | 8 | 29(2) | -5 | [-4] | [-27] | [-11] | -93 | -379 | RG | -0.3 | Wait | | (-3) | -18 | -15 | -1 | -20 | -1.7,0 | 57 | | 22 | Jul/13 | 13 | 84.36 | 88.17 | 86.69(-0.1) | 86.51(-0.33) | 84.67(-0.8) | 84.07 | -0 | | 8 | 27(1.5) | 0 | [-3] | [-26] | [-11] | -90 | -405 | RG | -0.4 | Wait | | (-3) | -20 | 2 | -8 | -20 | -1.6,0 | 57 | | 23 | Jul/13 | 12 | 84.36 | 88.17 | 86.78(-0.09) | 86.8(-0.66) | 85.35(-0.99) | 84.01 | -0.1 | | 8 | 25(1.7) | -10 | [-2] | [-35] | [-14] | -95 | -484 | DT | -0.9 | OpenShort | | (-2) | -25 | -5 | -28 | -20 | -1.8,0 | 57 | | 24 | Jul/13 | 11 | 84.36 | 88.17 | 86.86(-0.09) | 87.37(-0.35) | 86.2(-1.05) | 84.2 | -0 | | 8 | 24(0) | -10 | [-2] | [-32] | [-24] | -89 | -490 | DT | -1.4 | HoldShort | | (-2) | -26 | -10 | -38 | -20 | -1.9,9 | 57 | | 25 | Jul/13 | 10 | 84.36 | 88.17 | 86.93(0.01) | 87.67(-0.26) | 87.11(-0.94) | 84.56 | 0 | | 8 | 24(-0.5) | 5 | [0] | [-28] | [-39] | -67 | -530 | DR | -1.8 | OpenShort | | (-2) | -24 | -54 | -38 | -20 | -1.7,26 | 57 | | | | |
| 26 | Jul/13 | 9 | 84.36 | 88.17 | 86.92(0.14) | 87.9(-0.03) | 87.93(-0.48) | 86.51 | 0.4 | | 8 | 24(-4) | 15 | [4] | [-13] | [-21] | -10 | -322 | DR | -1 | OpenShort? | | (3) | -12 | -26 | -24 | -20 | -0.3,48 | 57 | | 27 | Jul/12 | 15 | 83.99 | 89.01 | 86.8(0.28) | 87.93(0.02) | 88.36(0.14) | 87.48 | 0.5 | | 13 | 28(1.7) | 50 | [7] | [7] | [-12] | 25 | -176 | CR | -0.5 | HoldShort? | | (5) | 4 | -21 | -10 | -20 | 0.4,65 | 65 | | 28 | Jul/12 | 14 | 83.99 | 89.01 | 86.56(0.13) | 87.91(0.14) | 88.24(-0.34) | 88.26 | 0.7 | | 13 | 26(0.6) | 45 | [3] | [-4] | [-6] | 48 | -22 | DR | 0 | OpenShort | | (8) | -8 | -13 | -6 | -3 | 1,73 | 65 | | 29 | Jul/12 | 13 | 83.99 | 89.01 | 86.45(0.15) | 87.78(0.4) | 88.54(0.35) | 88.76 | 0.7 | | 13 | 26(1.3) | 50 | [4] | [16] | [1] | 63 | 207 | UT | 0.1 | OpenLong | | (4) | 9 | 3 | 5 | -3 | 1.4,78 | 65 | | 30 | Jul/12 | 12 | 83.99 | 89.01 | 86.32(0.16) | 87.43(0.36) | 88.23(0.41) | 88.66 | 0.7 | | 13 | 24(1.4) | 50 | [4] | [17] | [-1] | 56 | 207 | CR | 0.3 | HoldShort | | (3) | 10 | 0 | -20 | 20 | 1.5,68 | 65 | | | | |
| 31 | Jul/12 | 11 | 83.99 | 89.01 | 86.18(0.16) | 87.12(0.28) | 87.87(0.43) | 88.64 | 0.7 | | 13 | 23(1.7) | 50 | [4] | [17] | [21] | 67 | 231 | UT | 0.5 | OpenLong | | (4) | 11 | 48 | 1 | 20 | 1.7,74 | 65 | | 32 | Jul/12 | 10 | 83.99 | 89.01 | 86.04(0.02) | 86.87(0.13) | 87.49(-0.11) | 86.89 | 0.5 | | 13 | 21(0) | 10 | [1] | [1] | [-28] | 47 | 50 | CR | -0.4 | HoldShort | | (1) | -3 | -77 | -3 | -20 | 0.6,82 | 65 | | 33 | Jul/12 | 9 | 83.99 | 89.01 | 86.02(0.18) | 86.76(0.48) | 87.59(0.65) | 89.78 | 0.9 | | 13 | 21(-0.8) | 50 | [5] | [25] | [38] | 115 | 419 | UT | 1.6 | CloseLong? | | (5) | 16 | 70 | 20 | 20 | 2.8,95 | 65 | | 34 | Jul/9 | 15 | 83.35 | 88.53 | 85.87(-0.17) | 86.35(0.18) | 87.02(0.45) | 87.21 | 0.6 | | 12 | 22(-3.9) | 35 | [-4] | [13] | [7] | 64 | 453 | UR | 0.1 | SmallShort? | | (1) | 11 | 10 | 6 | 20 | 0.9,91 | 66 | | 35 | Jul/9 | 14 | 83.35 | 88.53 | 86.02(-0.23) | 86.2(0.31) | 86.63(0.3) | 86.84 | 0.5 | | 12 | 26(-3.4) | 30 | [-6] | [11] | [1] | 55 | 419 | UR | 0.1 | SmallShort | | (-5) | 7 | 2 | 11 | -14 | 0.5,92 | 66 | | | | |
| 36 | Jul/9 | 13 | 83.35 | 88.53 | 86.22(-0.22) | 85.93(0.3) | 86.37(0.13) | 86.76 | 0.5 | | 12 | 29(-2.5) | 25 | [-5] | [7] | [-1] | 54 | 320 | RG | 0.2 | Wait | | (-6) | 3 | -16 | 23 | 5 | 0.3,96 | 66 | | 37 | Jul/9 | 12 | 83.35 | 88.53 | 86.41(-0.17) | 85.68(0.55) | 86.26(0.39) | 87.36 | 0.6 | | 12 | 32(-1.1) | 50 | [-4] | [16] | [9] | 47 | 387 | UR | 0.5 | SmallShort | | (-5) | 10 | 11 | 21 | 20 | 0.4,87 | 66 | | 38 | Jul/9 | 11 | 83.35 | 88.53 | 86.55(-0.14) | 85.21(0.12) | 85.93(0.3) | 86.95 | 0.5 | | 12 | 33(-1.3) | 50 | [-3] | [9] | [28] | 22 | 272 | UR | 0.5 | SmallShort | | (-5) | 7 | 48 | 14 | 20 | 0.2,67 | 66 | | 39 | Jul/9 | 10 | 83.35 | 88.53 | 86.67(-0.25) | 85.11(-0.12) | 85.67(-0.11) | 85.22 | 0.3 | | 12 | 34(-1.6) | 25 | [-6] | [-5] | [0] | -15 | 56 | RG | -0.2 | Wait | | (-6) | -3 | -10 | 5 | 20 | -0.6,50 | 66 | | 40 | Jul/9 | 9 | 83.35 | 88.53 | 86.89(-0.29) | 85.21(-0.04) | 85.77(0.32) | 85.56 | 0.3 | | 12 | 36(-0.9) | 25 | [-7] | [7] | [-2] | -15 | 231 | RG | -0.1 | Wait? | | (-6) | 8 | -17 | 8 | 20 | -0.6,50 | 66 | | | | |
| 41 | Jul/8 | 15 | 82.98 | 88.21 | 87.14(-0.23) | 85.24(0.03) | 85.49(0.47) | 86.19 | 0.5 | | 11 | 37(-0.3) | 45 | [-6] | [11] | [12] | -20 | 250 | UR | 0.3 | SmallShort? | | (-7) | 12 | 13 | 8 | 20 | -0.4,40 | 67 | | 42 | Jul/8 | 14 | 82.98 | 88.21 | 87.34(-0.05) | 85.21(-0.09) | 85.09(0.71) | 85.71 | 0.4 | | 11 | 37(0.3) | 50 | [-1] | [17] | [7] | -31 | 45 | UR | 0.3 | SmallShort | | (-6) | 18 | 1 | 14 | 20 | -0.7,37 | 67 | | 43 | Jul/8 | 13 | 82.98 | 88.21 | 87.38(-0.05) | 85.28(-0.13) | 84.49(-0.07) | 85.67 | 0.4 | | 11 | 37(0.4) | 50 | [-1] | [-3] | [6] | -38 | -166 | RG | 0.5 | Wait | | (-1) | -2 | -1 | 14 | 20 | -0.7,30 | 67 | | 44 | Jul/8 | 12 | 82.98 | 88.21 | 87.42(-0.1) | 85.39(-0.52) | 84.55(-0.12) | 85.7 | 0.4 | | 11 | 36(0.5) | 50 | [-3] | [-9] | [28] | -44 | -124 | RG | 0.5 | Wait | | (-1) | -3 | 42 | 20 | 20 | -0.7,24 | 67 | | 45 | Jul/8 | 11 | 82.98 | 88.21 | 87.51(-0.15) | 85.83(-0.78) | 84.65(-0.41) | 84.2 | 0.2 | | 11 | 36(1.2) | 30 | [-4] | [-20] | [3] | -73 | -330 | RG | -0.2 | Wait | | (-5) | -10 | 0 | -1 | 20 | -1.4,12 | 67 | | | | |
| 46 | Jul/8 | 10 | 82.98 | 88.21 | 87.64(-0.09) | 86.5(-0.73) | 84.99(-0.4) | 84.18 | 0.2 | | 11 | 35(1.4) | 50 | [-2] | [-19] | [10] | -81 | -403 | RG | -0.4 | Wait | | (-4) | -10 | 43 | -4 | -20 | -1.5,7 | 67 | | 47 | Jul/8 | 9 | 82.98 | 88.21 | 87.72(-0.19) | 87.14(-0.86) | 85.33(-0.87) | 82.7 | -0 | | 11 | 33(4) | 0 | [-5] | [-33] | [-46] | -105 | -599 | RG | -1.2 | SmallLong? | | (-5) | -21 | -90 | -10 | -20 | -2.3,3 | 67 | | 48 | Jul/7 | 15 | 82.86 | 87.97 | 87.88(-0.01) | 87.9(-0.38) | 86.08(-0.18) | 85.95 | 0.5 | | 11 | 29(0.4) | 30 | [-0] | [-8] | [-13] | -71 | -258 | RG | -0.1 | Wait? | | (0) | -4 | -8 | -24 | -20 | -1,4 | 68 | | 49 | Jul/7 | 14 | 82.86 | 87.97 | 87.89(-0.06) | 88.24(-0.38) | 86.23(-0.9) | 86.24 | 0.5 | | 11 | 29(0.4) | 20 | [-2] | [-26] | [-7] | -70 | -362 | RG | 0 | Wait | | (0) | -22 | 9 | -23 | -20 | -0.9,3 | 68 | | 50 | Jul/7 | 13 | 82.86 | 87.97 | 87.94(-0.06) | 88.57(-0.53) | 87.02(-1.12) | 85.91 | 0.5 | | 11 | 29(0.8) | 5 | [-2] | [-33] | [-12] | -74 | -456 | RG | -0.6 | Wait | | (-2) | -28 | 2 | -25 | -20 | -1.1,4 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|