FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $72.3300 One month high (close): $95.7400

FLGT Daily Change: 0.15% Daily StdDev 4.04% FLGT EMA_5_Trend: 0.13% 10Minute StdDev: $1.6112

Latest Price : $87.66(0.15%)

Wed. Jul 14, 2021($3.7) Tue. Jul 13, 2021($2.2) Mon. Jul 12, 2021($1.1) Fri. Jul 9, 2021($1) Thu. Jul 8, 2021($1) Wed. Jul 7, 2021($2.1) Tue. Jul 6, 2021($1.9) Fri. Jul 2, 2021($1.1)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.61%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	9	83.99	89.01	86.02(0.18)	86.76(0.48)	87.59(0.65)	89.78	0.9	13	21(-0.8)	50	[5]	[25]	[38]	115	419	UT	1.6	CloseLong?	(5)	16	69	20	20	2.8,95	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.01(daily_ema_10 -0.86%) 86.76(hourly_sma_10 -3.36%) 86.02(hourly_sma_20 -4.19%) 83.99(daily_ema_20 -6.45%) Resistance Levels:

2	Jul/9	15	83.35	88.53	85.87(-0.17)	86.35(0.18)	87.02(0.45)	87.21	0.6	12	22(-3.9)	35	[-4]	[13]	[7]	64	460	UR	0.1	SmallShort?	(1)	11	10	6	20	0.9,91	66
3	Jul/9	14	83.35	88.53	86.02(-0.23)	86.2(0.31)	86.63(0.3)	86.84	0.5	12	26(-3.4)	30	[-6]	[11]	[1]	55	425	UR	0.1	SmallShort	(-5)	7	2	11	-14	0.5,92	66
4	Jul/9	13	83.35	88.53	86.22(-0.22)	85.93(0.3)	86.37(0.13)	86.76	0.5	12	29(-2.5)	25	[-5]	[7]	[-1]	54	325	RG	0.2	Wait	(-6)	3	-16	23	5	0.3,96	66
5	Jul/9	12	83.35	88.53	86.41(-0.17)	85.68(0.55)	86.26(0.39)	87.36	0.6	12	32(-1.1)	50	[-4]	[16]	[9]	47	392	UR	0.5	SmallShort	(-5)	10	11	21	20	0.4,87	66

6	Jul/9	11	83.35	88.53	86.55(-0.14)	85.21(0.12)	85.93(0.3)	86.95	0.5	12	33(-1.3)	50	[-3]	[9]	[28]	22	277	UR	0.5	SmallShort	(-5)	7	47	14	20	0.2,67	66
7	Jul/9	10	83.35	88.53	86.67(-0.25)	85.11(-0.12)	85.67(-0.11)	85.22	0.3	12	34(-1.6)	25	[-6]	[-5]	[0]	-15	61	RG	-0.2	Wait	(-6)	-3	-9	5	20	-0.6,50	66
8	Jul/9	9	83.35	88.53	86.89(-0.29)	85.21(-0.04)	85.77(0.32)	85.56	0.3	12	36(-0.9)	25	[-7]	[7]	[-2]	-15	240	RG	-0.1	Wait?	(-6)	8	-17	8	20	-0.6,50	66
9	Jul/8	15	82.98	88.21	87.14(-0.23)	85.24(0.03)	85.49(0.47)	86.19	0.5	11	37(-0.3)	45	[-6]	[11]	[12]	-20	258	UR	0.3	SmallShort?	(-7)	12	13	8	20	-0.4,40	67
10	Jul/8	14	82.98	88.21	87.34(-0.05)	85.21(-0.09)	85.09(0.71)	85.71	0.4	11	37(0.3)	50	[-1]	[17]	[7]	-31	50	UR	0.3	SmallShort	(-6)	18	1	14	20	-0.7,37	67

11	Jul/8	13	82.98	88.21	87.38(-0.05)	85.28(-0.13)	84.49(-0.07)	85.67	0.4	11	37(0.4)	50	[-1]	[-3]	[6]	-38	-166	RG	0.5	Wait	(-1)	-2	-1	14	20	-0.7,30	67
12	Jul/8	12	82.98	88.21	87.42(-0.1)	85.39(-0.52)	84.55(-0.12)	85.7	0.4	11	36(0.5)	50	[-3]	[-9]	[28]	-44	-123	RG	0.5	Wait	(-1)	-3	42	20	20	-0.7,24	67
13	Jul/8	11	82.98	88.21	87.51(-0.15)	85.83(-0.78)	84.65(-0.41)	84.2	0.2	11	36(1.2)	30	[-4]	[-20]	[3]	-73	-329	RG	-0.2	Wait	(-4)	-10	0	-1	20	-1.4,12	67
14	Jul/8	10	82.98	88.21	87.64(-0.09)	86.5(-0.73)	84.99(-0.4)	84.18	0.2	11	35(1.4)	50	[-2]	[-19]	[10]	-81	-403	RG	-0.4	Wait	(-4)	-10	42	-4	-20	-1.5,7	67
15	Jul/8	9	82.98	88.21	87.72(-0.19)	87.14(-0.86)	85.33(-0.87)	82.7	-0	11	33(4)	0	[-5]	[-33]	[-45]	-105	-600	RG	-1.2	SmallLong?	(-4)	-21	-88	-10	-20	-2.3,3	67

16	Jul/7	15	82.86	87.97	87.88(-0.01)	87.9(-0.38)	86.08(-0.18)	85.95	0.5	11	29(0.4)	40	[-0]	[-8]	[-9]	-71	-259	RG	-0.1	Wait?	(0)	-4	-8	-0	-20	-1,4	68
17	Jul/7	14	82.86	87.97	87.89(-0.06)	88.24(-0.38)	86.23(-0.9)	86.24	0.5	11	29(0.4)	25	[-2]	[-26]	[-5]	-70	-366	RG	0	Wait	(0)	-22	9	-11	-20	-0.9,3	68
18	Jul/7	13	82.86	87.97	87.94(-0.06)	88.57(-0.53)	87.02(-1.12)	85.91	0.5	11	29(0.8)	5	[-2]	[-33]	[-12]	-74	-461	RG	-0.6	Wait	(-2)	-28	2	-24	-20	-1.1,4	68
19	Jul/7	12	82.86	87.97	88(-0.08)	89.04(-0.48)	88.01(-1.06)	85.85	0.5	11	28(0.9)	5	[-2]	[-31]	[-25]	-70	-433	RG	-1.2	SmallLong	(-2)	-26	-16	-48	-20	-1.2,10	68
20	Jul/7	11	82.86	87.97	88.07(-0.1)	89.47(-0.02)	88.95(-0.86)	86.43	0.5	11	27(0.5)	0	[-3]	[-21]	[-28]	-38	-310	RG	-1.4	SmallLong	(-1)	-21	-8	-41	-20	-0.9,35	68

21	Jul/7	10	82.86	87.97	88.15(-0.13)	89.48(0.03)	89.72(-0.58)	86.74	0.6	11	26(0.1)	-5	[-3]	[-14]	[-51]	-2	-177	RG	-1.7	SmallLong	(-2)	-14	-89	-24	-20	-0.8,68	68
22	Jul/7	9	82.86	87.97	88.26(0.03)	89.46(0.32)	90.24(0.12)	90.16	1.1	11	26(0.2)	35	[1]	[8]	[-6]	73	224	CR	-0	HoldShort?	(2)	3	-18	4	-12	1.1,95	68
23	Jul/6	15	82.72	87.45	88.24(0.07)	89.18(0.45)	90.13(0.05)	90.86	1.2	13	26(-2)	50	[2]	[10]	[8]	85	240	UT	0.4	HoldLong?	(2)	1	7	13	20	1.5,97	77
24	Jul/6	14	82.72	87.45	88.18(-0.1)	88.78(0.54)	90.08(0.1)	90.57	1.2	13	28(-0.8)	40	[-2]	[11]	[5]	71	398	UR	0.3	SmallShort	(1)	2	7	3	20	1.3,88	77
25	Jul/6	13	82.72	87.45	88.27(-0.06)	88.3(0.49)	89.99(0.83)	90.28	1.2	13	29(0.2)	50	[-1]	[28]	[13]	60	504	UR	0.2	SmallShort	(-3)	20	25	3	20	1.1,82	77

26	Jul/6	12	82.72	87.45	88.32(-0.04)	87.87(0.37)	89.25(0.65)	89.34	1	13	29(-0.1)	50	[-1]	[23]	[3]	47	330	UR	0	SmallShort	(-3)	16	-7	11	20	0.5,84	77
27	Jul/6	11	82.72	87.45	88.35(-0.01)	87.55(0.28)	88.67(0.51)	89.59	1.1	13	29(-0.4)	50	[-0]	[18]	[6]	61	281	UR	0.5	SmallShort	(-1)	12	-27	39	20	0.7,93	77
28	Jul/6	10	82.72	87.45	88.36(0.03)	87.3(0.41)	88.22(0.85)	90.63	1.2	13	29(-0.1)	50	[1]	[28]	[25]	51	448	UT	1.3	OpenLong	(1)	21	14	36	20	1.2,71	77
29	Jul/6	9	82.72	87.45	88.34(-0.03)	86.95(0.32)	87.48(1)	90.11	1.1	13	29(-2.6)	50	[-1]	[31]	[50]	14	491	UR	1.4	SmallShort?	(0)	24	96	22	20	0.9,41	77
30	Jul/2	15	82.19	86.31	88.37(-0.34)	86.67(-0.18)	86.61(0.14)	86.56	0.7	12	32(-7.3)	25	[-8]	[2]	[4]	-55	190	UR	-0	SmallShort?	(-6)	3	3	4	20	-0.9,18	70

31	Jul/2	14	82.19	86.31	88.67(-0.5)	86.82(-0.28)	86.49(0.08)	86.46	0.7	12	39(-4.3)	-5	[-12]	[-2]	[-4]	-56	289	RG	-0	Wait	(-9)	2	-24	10	20	-0.9,17	70
32	Jul/2	13	82.19	86.31	89.11(-0.45)	87.07(-0.26)	86.42(0.04)	87.36	0.8	12	43(-3.2)	30	[-11]	[-2]	[13]	-51	279	RG	0.3	Wait	(-11)	1	13	12	20	-0.6,14	70
33	Jul/2	12	82.19	86.31	89.51(-0.46)	87.3(-0.33)	86.38(-0.04)	86.89	0.7	12	47(-1.4)	30	[-11]	[-5]	[14]	-67	176	RG	0.2	Wait	(-11)	-1	30	8	20	-0.9,6	70
34	Jul/2	11	82.19	86.31	89.92(-0.48)	87.59(-0.73)	86.42(-0.36)	85.8	0.6	12	48(1)	5	[-12]	[-18]	[-1]	-85	-58	RG	-0.2	Wait	(-13)	-9	-4	-0	8	-1.4,0	70
35	Jul/2	10	82.19	86.31	90.35(-0.44)	88.23(-0.61)	86.74(-0.48)	85.94	0.6	12	47(1.8)	-5	[-11]	[-19]	[-6]	-88	-156	RG	-0.3	Wait	(-12)	-12	-5	2	-20	-1.5,0	70

36	Jul/2	9	82.19	86.31	90.75(-0.42)	88.77(-0.44)	87.16(-0.63)	86.13	0.6	12	45(0.5)	-25	[-10]	[-21]	[-19]	-90	-236	DT	-0.4	HoldShort?	(-10)	-15	-28	1	-20	-1.6,0	70
37	Jul/1	15	81.54	85.41	91.13(-0.46)	89.16(-0.28)	87.71(-0.57)	87.16	0.9	13	45(4)	-5	[-11]	[-17]	[-7]	-84	-110	RG	-0.2	Wait?	(-9)	-14	3	2	-20	-1.4,1	71
38	Jul/1	14	81.54	85.41	91.55(-0.2)	89.41(-0.35)	88.21(-0.61)	87.06	0.8	13	41(2.8)	15	[-5]	[-17]	[-12]	-93	-443	RG	-0.4	Wait	(-11)	-15	-9	-3	-20	-1.7,0	71
39	Jul/1	13	81.54	85.41	91.74(-0.18)	89.73(-0.37)	88.75(-1.09)	87.38	0.9	13	38(2.3)	5	[-4]	[-29]	[-16]	-93	-578	RG	-0.5	Wait	(-5)	-26	-18	-10	-20	-1.7,0	71
40	Jul/1	12	81.54	85.41	91.91(-0.1)	90.06(-0.5)	89.72(-0.74)	88.06	1	13	36(2.2)	25	[-2]	[-21]	[-14]	-90	-510	RG	-0.7	Wait	(-4)	-18	-22	-13	-20	-1.6,0	71

41	Jul/1	11	81.54	85.41	92(-0.11)	90.51(-0.72)	90.39(-0.25)	88.89	1.1	13	33(0.5)	25	[-3]	[-12]	[-8]	-84	-293	RG	-0.7	Wait	(-1)	-6	-20	-21	20	-1.4,1	71
42	Jul/1	10	81.54	85.41	92.1(0.01)	91.16(-0.62)	90.61(0.01)	89.67	1.2	13	33(-2.9)	50	[0]	[-4]	[-1]	-63	-268	DR	-0.4	OpenShort	(-2)	0	-3	-7	17	-1.1,15	71
43	Jul/1	9	81.54	85.41	92.09(0.15)	91.73(-0.57)	90.6(-0.11)	89.77	1.3	13	36(-5)	40	[4]	[-6]	[-23]	-50	-434	DR	-0.4	OpenShort?	(1)	-3	-63	0	-20	-1,25	71
44	Jun/30	15	80.74	84.32	91.96(0.37)	92.25(-0.25)	90.7(0.34)	92.24	1.8	14	41(-10.7)	50	[9]	[12]	[13]	-22	-265	UT	0.6	OpenLong?	(7)	8	22	6	20	0.1,26	63
45	Jun/30	14	80.74	84.32	91.62(0.51)	92.48(-0.27)	90.4(-0.26)	91.37	1.6	14	52(-7.9)	50	[12]	[-2]	[8]	-41	-625	RG	0.3	Wait	(8)	-6	35	-10	-20	-0.1,12	63

46	Jun/30	13	80.74	84.32	91.16(0.44)	92.73(-0.39)	90.64(-1.17)	90.02	1.4	14	59(-6.3)	50	[11]	[-26]	[-10]	-51	-883	DR	-0.2	OpenShort	(11)	-28	10	-22	-20	-0.3,7	63
47	Jun/30	12	80.74	84.32	90.76(0.41)	93.09(-0.65)	91.71(-1.23)	89.63	1.4	14	66(-4.1)	50	[10]	[-30]	[-21]	-39	-860	DR	-0.5	OpenShort	(10)	-30	-16	-30	-20	-0.3,19	63
48	Jun/30	11	80.74	84.32	90.39(0.4)	93.7(-0.05)	92.85(-1.02)	90.26	1.5	14	70(-3.4)	50	[10]	[-18]	[-24]	-11	-682	DR	-0.6	OpenShort	(11)	-25	-11	-4	-20	-0,39	63
49	Jun/30	10	80.74	84.32	90.03(0.41)	93.74(-0.01)	93.81(-0.79)	90.7	1.5	14	73(-3.7)	50	[10]	[-12]	[-33]	16	-559	DR	-0.7	OpenShort	(10)	-19	-48	5	-20	0.1,63	63
50	Jun/30	9	80.74	84.32	89.66(0.57)	93.75(0.28)	94.56(-0.27)	92.59	1.8	14	77(-1.1)	50	[14]	[5]	[-31]	51	-325	CR	-0.4	HoldShort?	(13)	-7	-69	17	-20	0.6,86	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI