|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $92.4200 One month high (close): $183.7000
FLGT Daily Change: -10.77% Daily StdDev 8.81% FLGT EMA_5_Trend: -3.31% 10Minute StdDev: $7.4677
Latest Price : $92.42(-10.77%) | Fri. Mar 5, 2021($5) Thu. Mar 4, 2021($4.2) Wed. Mar 3, 2021($6) Tue. Mar 2, 2021($3.4) Mon. Mar 1, 2021($5.7) Fri. Feb 26, 2021($2.3) Thu. Feb 25, 2021($4.2) Wed. Feb 24, 2021($3.9)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.31% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 130.55 | 109.92 | 106.99(-0.29) | 106.42(-1.71) | 102.6(-2.03) | 95.6 | -1.3 | | -19 | 20(1.1) | -50 | [-3] | [-38] | [-50] | -94 | -1273 | DT | -1.3 | OpenShort | | (-5) | -23 | -49 | -27 | -20 | -2.2,11 | 15 | Sample size 50 Avg positive next hour return: 1.76%(40%) Avg negative next hour return: -1.52%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.42(hourly_sma_10 11.32%) 106.99(hourly_sma_20 11.91%) 109.92(daily_ema_10 14.98%) 130.55(daily_ema_20 36.56%)
|
| | | 2 | Mar/3 | 9 | 130.55 | 109.92 | 107.31(0.04) | 108.27(-1.24) | 104.72(-1.61) | 99.74 | -1.1 | | -19 | 18(0.6) | -50 | [1] | [-29] | [-46] | -64 | -1143 | DR | -1 | OpenShort? | | (-1) | -18 | -57 | -22 | -20 | -1.5,24 | 15 | | 3 | Mar/2 | 15 | 131.91 | 114.81 | 107.27(0.11) | 109.63(-0.71) | 106.43(-1.08) | 104.78 | -1 | | -16 | 18(-1.3) | -50 | [1] | [-20] | [-19] | -33 | -595 | DR | -0.3 | OpenShort? | | (3) | -12 | -10 | -14 | -20 | -0.5,30 | 16 | | 4 | Mar/2 | 14 | 131.91 | 114.81 | 107.15(0.19) | 110.42(-0.55) | 107.6(-1.19) | 105.7 | -1 | | -16 | 19(-0.1) | -50 | [2] | [-20] | [-23] | -13 | -616 | DR | -0.4 | OpenShort | | (2) | -14 | -16 | -15 | -20 | -0.3,45 | 16 | | 5 | Mar/2 | 13 | 131.91 | 114.81 | 106.95(0.15) | 111.03(-0.31) | 108.89(-1.23) | 107.18 | -1 | | -16 | 19(-0.3) | -50 | [2] | [-19] | [-14] | 1 | -421 | DR | -0.3 | OpenShort | | (3) | -14 | 10 | -19 | -20 | 0,51 | 16 | | | | |
| 6 | Mar/2 | 12 | 131.91 | 114.81 | 106.79(0.16) | 111.37(0.01) | 110.24(-1.41) | 106.23 | -1 | | -16 | 20(-0.2) | -50 | [2] | [-19] | [-37] | 8 | -543 | DR | -0.8 | OpenShort | | (1) | -16 | -22 | -22 | -20 | -0.1,60 | 16 | | 7 | Mar/2 | 11 | 131.91 | 114.81 | 106.62(0.24) | 111.36(0.72) | 111.81(-0.9) | 108.29 | -0.9 | | -16 | 20(0.1) | -50 | [3] | [-9] | [-38] | 32 | -290 | DR | -0.7 | OpenShort | | (3) | -10 | -25 | -20 | -20 | 0.3,74 | 16 | | 8 | Mar/2 | 10 | 131.91 | 114.81 | 106.37(0.2) | 110.57(0.97) | 112.82(-0.37) | 110.59 | -0.8 | | -16 | 20(0.3) | -50 | [2] | [-2] | [-22] | 57 | 111 | DR | -0.4 | OpenShort | | (4) | -4 | -17 | -13 | -20 | 0.8,87 | 16 | | 9 | Mar/2 | 9 | 131.91 | 114.81 | 106.16(0.26) | 109.51(0.85) | 113.24(0.07) | 112.18 | -0.8 | | -16 | 19(0.5) | -50 | [3] | [3] | [-8] | 75 | 332 | CR | -0.2 | HoldShort? | | (3) | 1 | -18 | -7 | -10 | 1.2,95 | 16 | | 10 | Mar/1 | 15 | 133.79 | 119.2 | 105.89(0.21) | 108.59(0.95) | 113.17(0.6) | 113.94 | -0.8 | | -12 | 19(0.3) | -25 | [2] | [10] | [10] | 93 | 700 | RG | 0.2 | Wait? | | (4) | 7 | -2 | 0 | 20 | 1.7,100 | 32 | | | | |
| 11 | Mar/1 | 14 | 133.79 | 119.2 | 105.67(0.19) | 107.56(1.15) | 112.5(1.44) | 114.09 | -0.8 | | -12 | 19(0.9) | -0 | [2] | [20] | [18] | 95 | 961 | RG | 0.3 | Wait | | (3) | 17 | 8 | 6 | 20 | 1.8,100 | 32 | | 12 | Mar/1 | 13 | 133.79 | 119.2 | 105.47(0.13) | 106.34(1.36) | 110.9(2.39) | 113.32 | -0.8 | | -12 | 18(0.2) | -5 | [2] | [32] | [18] | 95 | 1199 | RG | 0.6 | Wait | | (2) | 27 | 7 | 18 | 20 | 1.8,100 | 32 | | 13 | Mar/1 | 12 | 133.79 | 119.2 | 105.33(-0.01) | 104.91(0.99) | 108.32(2.39) | 112.68 | -0.8 | | -12 | 17(-0.3) | -15 | [-0] | [30] | [32] | 93 | 1294 | UR | 1 | SmallShort | | (1) | 27 | 9 | 34 | 20 | 1.7,100 | 32 | | 14 | Mar/1 | 11 | 133.79 | 119.2 | 105.34(-0.09) | 103.88(0.98) | 105.79(1.72) | 111.81 | -0.9 | | -12 | 18(0) | -20 | [-1] | [22] | [38] | 77 | 1110 | UR | 1.4 | SmallShort | | (-1) | 20 | 13 | 47 | 20 | 1.5,89 | 32 | | 15 | Mar/1 | 10 | 133.79 | 119.2 | 105.44(-0.04) | 102.87(0.65) | 104.01(1.35) | 110.61 | -0.9 | | -12 | 18(0.5) | -15 | [-1] | [16] | [54] | 40 | 863 | UR | 1.5 | SmallShort | | (-2) | 16 | 50 | 34 | 20 | 1.2,60 | 32 | | | | |
| 16 | Mar/1 | 9 | 133.79 | 119.2 | 105.48(-0.04) | 102.21(0.33) | 102.63(0.83) | 106.1 | -1.1 | | -12 | 17(0) | -5 | [-1] | [8] | [40] | -10 | 306 | UR | 0.8 | SmallShort? | | (-3) | 10 | 67 | 11 | 20 | 0.1,38 | 32 | | 17 | Feb/26 | 15 | 133.94 | 123.82 | 105.52(-0.34) | 101.88(-0.28) | 101.78(0.27) | 100.39 | -1.3 | | -9 | 17(0.6) | -50 | [-4] | [-4] | [-3] | -63 | -91 | DT | -0.3 | OpenShort? | | (-4) | 3 | 4 | -5 | -20 | -1.2,17 | 38 | | 18 | Feb/26 | 14 | 133.94 | 123.82 | 105.88(-0.34) | 102.17(-0.62) | 101.5(-0.47) | 100.04 | -1.4 | | -9 | 17(0.7) | -50 | [-4] | [-14] | [-12] | -62 | -329 | DT | -0.4 | OpenShort | | (-5) | -5 | -33 | 3 | -16 | -1.4,23 | 38 | | 19 | Feb/26 | 13 | 133.94 | 123.82 | 106.24(-0.01) | 102.81(-0.37) | 101.98(0.24) | 102.9 | -1.2 | | -9 | 16(0.1) | -35 | [-0] | [-4] | [7] | -42 | -242 | DP | 0.2 | OpenShort | | (-3) | 3 | -9 | 18 | 20 | -0.8,28 | 38 | | 20 | Feb/26 | 12 | 133.94 | 123.82 | 106.25(-0.01) | 103.19(-0.56) | 101.73(-0.06) | 103.72 | -1.2 | | -9 | 16(-0.2) | -15 | [-0] | [-8] | [21] | -47 | -249 | DP | 0.5 | OpenShort | | (0) | -1 | 21 | 9 | 20 | -0.6,18 | 38 | | | | |
| 21 | Feb/26 | 11 | 133.94 | 123.82 | 106.26(-0.03) | 103.77(-0.79) | 101.79(-0.18) | 101.87 | -1.3 | | -9 | 16(0.5) | -20 | [-0] | [-11] | [15] | -70 | -427 | DP | 0 | OpenShort | | (-1) | -2 | 34 | 1 | 20 | -1.1,8 | 38 | | 22 | Feb/26 | 10 | 133.94 | 123.82 | 106.29(-0.31) | 104.6(-1.1) | 101.97(-0.83) | 98.99 | -1.4 | | -9 | 16(1) | -50 | [-4] | [-21] | [-27] | -96 | -588 | DT | -0.8 | OpenShort | | (-2) | -10 | -39 | -13 | -20 | -1.9,2 | 38 | | 23 | Feb/26 | 9 | 133.94 | 123.82 | 106.63(-0.01) | 105.76(-0.97) | 102.83(-0.79) | 102.39 | -1.3 | | -9 | 15(-3.5) | -50 | [-0] | [-19] | [-0] | -74 | -587 | DT | -0.1 | OpenShort? | | (-2) | -9 | 8 | -6 | -20 | -1.2,6 | 38 | | 24 | Feb/25 | 15 | 133.84 | 130.68 | 106.64(0.39) | 106.79(-1.12) | 103.65(-0.95) | 101.68 | -1.2 | | -4 | 18(0.8) | -30 | [5] | [-20] | [-19] | -74 | -1090 | DR | -0.4 | OpenShort? | | (-1) | -11 | -26 | -10 | -20 | -1.1,4 | 50 | | 25 | Feb/25 | 14 | 133.84 | 130.68 | 106.22(-0.22) | 108(-0.69) | 104.64(-1.06) | 104.01 | -1.2 | | -4 | 17(-1.2) | -50 | [-3] | [-21] | [-7] | -57 | -252 | DT | -0.1 | OpenShort | | (6) | -12 | 14 | -17 | -20 | -0.5,6 | 50 | | | | |
| 26 | Feb/25 | 13 | 133.84 | 130.68 | 106.45(-0.56) | 108.75(-0.38) | 105.76(-1.36) | 102.78 | -1.2 | | -4 | 18(-2.3) | -50 | [-6] | [-24] | [-31] | -56 | -127 | DT | -0.6 | OpenShort | | (-3) | -16 | -5 | -22 | -20 | -0.8,14 | 50 | | 27 | Feb/25 | 12 | 133.84 | 130.68 | 107.05(-0.74) | 109.16(-0.4) | 107.22(-1.36) | 103.26 | -1.2 | | -4 | 21(-3.1) | -50 | [-9] | [-24] | [-39] | -44 | 41 | DT | -0.7 | OpenShort | | (-7) | -16 | -36 | -23 | -20 | -0.7,24 | 50 | | 28 | Feb/25 | 11 | 133.84 | 130.68 | 107.85(-0.75) | 109.6(-0.05) | 108.69(-1.14) | 106.5 | -1.1 | | -4 | 24(-2.6) | -50 | [-9] | [-20] | [-17] | -5 | 320 | DT | -0.4 | OpenShort | | (-7) | -13 | -2 | -11 | -20 | -0.2,50 | 50 | | 29 | Feb/25 | 10 | 133.84 | 130.68 | 108.66(-0.74) | 109.66(0.31) | 109.94(-1.28) | 106.65 | -1.1 | | -4 | 26(-2.6) | -50 | [-9] | [-19] | [-31] | 9 | 228 | DT | -0.5 | OpenShort | | (-9) | -15 | -32 | -6 | -20 | -0.3,66 | 50 | | 30 | Feb/25 | 9 | 133.84 | 130.68 | 109.47(-0.67) | 109.32(0.54) | 111.36(-0.35) | 109.6 | -0.9 | | -4 | 29(-3.3) | -50 | [-8] | [-7] | [-9] | 25 | 579 | DT | -0.2 | OpenShort? | | (-7) | -4 | -5 | -1 | -20 | 0,75 | 50 | | | | |
| 31 | Feb/24 | 15 | 133.46 | 137.61 | 110.2(-0.79) | 108.74(0.7) | 111.75(0.59) | 110.1 | -0.9 | | 1 | 32(-2.9) | -50 | [-9] | [5] | [-5] | 29 | 898 | RG | -0.2 | Wait? | | (-8) | 7 | -6 | 6 | -20 | -0,79 | 49 | | 32 | Feb/24 | 14 | 133.46 | 137.61 | 111.08(-0.97) | 107.98(0.46) | 111.1(0.54) | 110.62 | -0.8 | | 1 | 35(-3.8) | -50 | [-11] | [2] | [0] | 26 | 1047 | RG | -0.1 | Wait | | (-9) | 6 | -22 | 11 | 20 | -0,76 | 49 | | 33 | Feb/24 | 13 | 133.46 | 137.61 | 112.17(-0.92) | 107.49(0.93) | 110.5(1.02) | 112.73 | -0.8 | | 1 | 39(-3.4) | -20 | [-11] | [11] | [11] | 27 | 1205 | UR | 0.2 | SmallShort | | (-11) | 12 | -11 | 18 | 20 | 0.1,74 | 49 | | 34 | Feb/24 | 12 | 133.46 | 137.61 | 113.21(-0.9) | 106.49(1.96) | 109.38(1.96) | 113.77 | -0.7 | | 1 | 42(-3.2) | 0 | [-10] | [27] | [16] | 12 | 1417 | UR | 0.4 | SmallShort | | (-11) | 23 | 24 | 15 | 20 | 0,62 | 49 | | 35 | Feb/24 | 11 | 133.46 | 137.61 | 114.24(-1.04) | 104.44(0.27) | 107.28(1.47) | 111.54 | -0.8 | | 1 | 46(-2.9) | 5 | [-12] | [12] | [51] | -6 | 1144 | UR | 0.3 | SmallShort | | (-12) | 17 | 52 | 11 | 20 | -0.2,49 | 49 | | | | |
| 36 | Feb/24 | 10 | 133.46 | 137.61 | 115.44(-1.29) | 104.15(-0.75) | 105.72(0.81) | 106.84 | -1 | | 1 | 49(-1.5) | 5 | [-15] | [-3] | [26] | -27 | 720 | RG | 0.1 | Wait | | (-15) | 9 | -9 | 9 | 20 | -0.7,41 | 49 | | 37 | Feb/24 | 9 | 133.46 | 137.61 | 116.95(-1.17) | 104.94(-1.09) | 104.87(0.38) | 107.64 | -1 | | 1 | 50(-0.8) | 20 | [-14] | [-9] | [37] | -33 | 440 | RG | 0.2 | Wait? | | (-16) | 4 | 6 | 8 | 20 | -0.7,35 | 49 | | 38 | Feb/23 | 15 | 132.18 | 144.9 | 118.33(-1.12) | 106.09(-1.46) | 104.48(0.84) | 107.12 | -0.9 | | 7 | 51(3.2) | 45 | [-13] | [-5] | [49] | -40 | 349 | RG | 0.2 | Wait? | | (-15) | 10 | 44 | 8 | 20 | -0.8,30 | 55 | | 39 | Feb/23 | 14 | 132.18 | 144.9 | 119.67(-1.43) | 107.66(-1.79) | 103.61(1.98) | 103.27 | -1 | | 7 | 48(0.8) | 20 | [-16] | [5] | [8] | -55 | 455 | UR | -0 | SmallShort | | (-16) | 22 | -5 | 5 | 20 | -1.2,25 | 55 | | 40 | Feb/23 | 13 | 132.18 | 144.9 | 121.4(-1.26) | 109.62(-1.84) | 101.6(-0.96) | 103.74 | -1 | | 7 | 47(1.8) | -5 | [-14] | [-27] | [8] | -58 | -482 | RG | 0.2 | Wait | | (-17) | -11 | 13 | 11 | 20 | -1.3,25 | 55 | | | | |
| 41 | Feb/23 | 12 | 132.18 | 144.9 | 122.95(-1.13) | 111.67(-2.19) | 102.59(-2.31) | 102.57 | -1 | | 7 | 45(2.8) | -40 | [-13] | [-44] | [-17] | -64 | -1133 | DT | -0 | OpenShort | | (-16) | -26 | -35 | 22 | -20 | -1.5,24 | 55 | | 42 | Feb/23 | 11 | 132.18 | 144.9 | 124.35(-0.88) | 114.17(-2.3) | 105.01(-2.51) | 105.68 | -0.9 | | 7 | 42(2.4) | -15 | [-10] | [-46] | [11] | -71 | -1262 | DP | 0.1 | OpenShort | | (-12) | -28 | 33 | 15 | -20 | -1.5,17 | 55 | | 43 | Feb/23 | 10 | 132.18 | 144.9 | 125.45(-1.03) | 116.85(-2.57) | 107.71(-3.58) | 102.78 | -1 | | 7 | 40(3.8) | -20 | [-12] | [-60] | [14] | -91 | -1683 | DP | -0.4 | OpenShort | | (-12) | -40 | 120 | 6 | -20 | -1.9,7 | 55 | | 44 | Feb/23 | 9 | 132.18 | 144.9 | 126.75(-1.47) | 119.93(-3.31) | 111.71(-5.04) | 93.24 | -1.3 | | 7 | 36(10.2) | -40 | [-16] | [-82] | [-130] | -130 | -2445 | DT | -1.7 | HoldShort? | | (-17) | -56 | -167 | -9 | -20 | -3.2,0 | 55 | | 45 | Feb/22 | 15 | 130.69 | 150.45 | 128.64(-1.03) | 124.04(-2.12) | 117.64(-2.58) | 108.66 | -0.7 | | 10 | 26(5.4) | -25 | [-12] | [-45] | [-58] | -115 | -1185 | DT | -1.2 | HoldShort? | | (-11) | -29 | -62 | -7 | -20 | -2.6,0 | 46 | | | | |
| 46 | Feb/22 | 14 | 130.69 | 150.45 | 129.97(-1.02) | 126.73(-1.73) | 120.76(-2.08) | 114.71 | -0.5 | | 10 | 20(1.9) | -40 | [-11] | [-38] | [-40] | -108 | -694 | DT | -0.9 | HoldShort | | (-10) | -23 | -44 | -3 | -20 | -2.3,0 | 46 | | 47 | Feb/22 | 13 | 130.69 | 150.45 | 131.31(-0.84) | 128.96(-1.24) | 123.33(-2.11) | 119.16 | -0.4 | | 10 | 19(1.5) | -35 | [-9] | [-35] | [-35] | -103 | -633 | DT | -0.7 | HoldShort | | (-11) | -24 | -35 | -4 | -20 | -2.1,0 | 46 | | 48 | Feb/22 | 12 | 130.69 | 150.45 | 132.42(-0.64) | 130.58(-0.84) | 125.99(-1.68) | 122.79 | -0.2 | | 10 | 17(1) | -25 | [-7] | [-27] | [-26] | -95 | -518 | DT | -0.6 | HoldShort | | (-9) | -19 | -1 | -32 | -20 | -1.8,0 | 46 | | 49 | Feb/22 | 11 | 130.69 | 150.45 | 133.27(-0.61) | 131.69(-1.12) | 128.15(-1.75) | 122.87 | -0.2 | | 10 | 16(1.7) | -20 | [-7] | [-29] | [-29] | -100 | -619 | DT | -1 | HoldShort | | (-8) | -20 | -13 | -33 | -20 | -2,0 | 46 | | 50 | Feb/22 | 10 | 130.69 | 150.45 | 134.09(-0.51) | 133.18(-0.79) | 130.43(-1.71) | 124.25 | -0.2 | | 10 | 14(0.8) | -15 | [-6] | [-27] | [-40] | -91 | -654 | DT | -1.3 | HoldShort | | (-7) | -19 | -31 | -30 | -20 | -2.1,12 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|