|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $3.2600 One month high (close): $3.9600
FLDM Daily Change: -5.28% Daily StdDev 4.81% FLDM EMA_5_Trend: -0.81% 10Minute StdDev: $0.1399
Latest Price : $3.59(-5.28%) | Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 3.63 | 3.74 | 3.83(0.26) | 3.87(-0.77) | 3.76(-1.31) | 3.68 | 0.3 | | 4 | 82(-8.3) | 20 | [5] | [-35] | [-25] | -71 | -924 | DR | -0.5 | OpenShort | | (6) | -27 | -6 | -28 | -20 | -1,4 | 57 | Sample size 50 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -1.05%(60%)
Daily Trend: %
Up Forces: 3.83(hourly_sma_20 4.08%)
Down Forces:
Support Levels:
Resistance Levels: 3.74(weak_daily_ema_10 1.63%) 3.87(hourly_sma_10 5.16%)
|
| | | 2 | Mar/31 | 10 | 3.63 | 3.74 | 3.83(0) | 3.9(-0.51) | 3.81(-1.55) | 3.69 | 0.3 | | 4 | 91(-5.8) | -10 | [0] | [-38] | [-37] | -47 | -695 | DR | -0.7 | OpenShort | | (6) | -32 | -42 | -31 | -20 | -0.8,23 | 57 | | 3 | Mar/31 | 9 | 3.63 | 3.74 | 3.82(0.26) | 3.92(-0.51) | 3.87(-1.02) | 3.76 | 0.7 | | 4 | 96(-3.9) | 5 | [5] | [-26] | [-31] | -13 | -629 | DR | -0.6 | OpenShort? | | (6) | -21 | -30 | -25 | -20 | -0.3,45 | 57 | | 4 | Mar/30 | 15 | 3.63 | 3.76 | 3.81(0.26) | 3.94(-0.51) | 3.91(-1.01) | 3.81 | 0.9 | | 7 | 100(-1.9) | 10 | [5] | [-24] | [-19] | 13 | -469 | DR | -0.5 | OpenShort? | | (6) | -21 | -41 | -21 | -20 | 0,63 | 54 | | 5 | Mar/30 | 14 | 3.63 | 3.76 | 3.8(0.53) | 3.96(-0.25) | 3.95(-0.5) | 3.88 | 1.3 | | 7 | 102(-4.3) | 25 | [11] | [-9] | [-24] | 45 | -386 | DR | -0.4 | OpenShort | | (12) | -10 | -23 | -11 | -20 | 0.4,85 | 54 | | | | |
| 6 | Mar/30 | 13 | 3.63 | 3.76 | 3.78(0.53) | 3.97(0.25) | 3.97(-0.25) | 3.92 | 1.5 | | 7 | 106(-3.3) | 30 | [11] | [1] | [-21] | 61 | -169 | CR | -0.2 | HoldShort | | (12) | -5 | -34 | -7 | -20 | 0.7,93 | 54 | | 7 | Mar/30 | 12 | 3.63 | 3.76 | 3.76(0.8) | 3.96(0.76) | 3.97(0) | 3.98 | 1.8 | | 7 | 110(-1.3) | 50 | [17] | [13] | [-7] | 76 | -141 | CR | 0 | OpenShort | | (12) | 0 | 0 | -3 | -20 | 1.1,98 | 54 | | 8 | Mar/30 | 11 | 3.63 | 3.76 | 3.73(0.54) | 3.93(1.03) | 3.97(0) | 3.98 | 1.8 | | 7 | 111(0.7) | 50 | [11] | [15] | [-17] | 78 | 175 | CR | 0 | OpenShort | | (19) | 0 | -6 | -4 | -20 | 1.2,98 | 54 | | 9 | Mar/30 | 10 | 3.63 | 3.76 | 3.71(0.82) | 3.89(1.3) | 3.98(0.51) | 3.99 | 1.9 | | 7 | 110(3) | 50 | [17] | [30] | [1] | 82 | 115 | UT | 0 | OpenLong | | (19) | 11 | 11 | -4 | -20 | 1.3,99 | 54 | | 10 | Mar/30 | 9 | 3.63 | 3.76 | 3.68(0.55) | 3.84(1.05) | 3.96(-0.25) | 3.97 | 1.8 | | 7 | 107(3.8) | 50 | [12] | [10] | [-5] | 84 | 230 | CR | 0 | OpenShort? | | (12) | -5 | -6 | -5 | -20 | 1.4,99 | 54 | | | | |
| 11 | Mar/29 | 15 | 3.62 | 3.74 | 3.66(0.55) | 3.8(1.33) | 3.97(0.76) | 3.98 | 2 | | 8 | 104(2.1) | 50 | [12] | [36] | [-1] | 90 | 537 | CR | 0.1 | OpenShort? | | (19) | 16 | 6 | -5 | -20 | 1.6,100 | 56 | | 12 | Mar/29 | 14 | 3.62 | 3.74 | 3.64(0.28) | 3.75(1.08) | 3.94(1.29) | 3.97 | 1.9 | | 8 | 101(7.5) | 50 | [6] | [43] | [20] | 94 | 950 | UT | 0.2 | OpenLong | | (13) | 27 | 0 | -7 | 20 | 1.8,99 | 56 | | 13 | Mar/29 | 13 | 3.62 | 3.74 | 3.63(0.28) | 3.71(1.09) | 3.89(2.1) | 3.97 | 1.9 | | 8 | 94(9.1) | 50 | [6] | [60] | [26] | 100 | 1163 | UT | 0.5 | HoldLong | | (6) | 44 | 12 | 7 | 20 | 2,100 | 56 | | 14 | Mar/29 | 12 | 3.62 | 3.74 | 3.62(0.28) | 3.67(0.82) | 3.81(2.42) | 3.95 | 1.8 | | 8 | 85(9.1) | 50 | [6] | [64] | [20] | 105 | 1208 | UT | 0.9 | HoldLong | | (6) | 51 | -6 | 25 | 20 | 2.2,100 | 56 | | 15 | Mar/29 | 11 | 3.62 | 3.74 | 3.61(0.28) | 3.64(1.39) | 3.72(2.2) | 3.96 | 1.9 | | 8 | 76(11.4) | 50 | [6] | [65] | [67] | 115 | 1215 | UT | 1.8 | HoldLong | | (6) | 46 | 71 | 46 | 20 | 2.6,100 | 56 | | | | |
| 16 | Mar/29 | 10 | 3.62 | 3.74 | 3.61(0) | 3.59(0.84) | 3.64(2.25) | 3.84 | 1.2 | | 8 | 64(1.4) | 50 | [0] | [59] | [50] | 80 | 1187 | UR | 1.7 | SmallShort | | (0) | 47 | 67 | 42 | 20 | 2.1,77 | 56 | | 17 | Mar/29 | 9 | 3.62 | 3.74 | 3.61(0) | 3.56(0.85) | 3.56(1.14) | 3.73 | 0.6 | | 8 | 63(-3.2) | 50 | [0] | [36] | [60] | 30 | 623 | UR | 1.5 | SmallShort? | | (0) | 24 | 109 | 27 | 20 | 1.1,52 | 56 | | 18 | Mar/28 | 15 | 3.6 | 3.68 | 3.6(-0.55) | 3.56(0) | 3.52(-0.28) | 3.56 | -0.2 | | 3 | 66(-10.1) | -25 | [-12] | [-8] | [7] | -24 | 328 | DP | 0.3 | OpenShort? | | (-6) | -6 | 13 | 14 | 0 | -0.3,34 | 56 | | 19 | Mar/28 | 14 | 3.6 | 3.68 | 3.62(-0.28) | 3.53(0.28) | 3.53(-0.56) | 3.54 | -0.4 | | 3 | 76(-6.9) | -30 | [-6] | [-9] | [-10] | -47 | -84 | DT | 0.1 | OpenShort | | (-13) | -12 | 0 | -1 | -20 | -0.6,18 | 56 | | 20 | Mar/28 | 13 | 3.6 | 3.68 | 3.63(-0.55) | 3.53(0) | 3.55(0.28) | 3.54 | -0.4 | | 3 | 83(-1.5) | 20 | [-12] | [4] | [24] | -52 | 337 | UR | -0.1 | SmallShort | | (-13) | 6 | 39 | -3 | 20 | -0.6,13 | 56 | | | | |
| 21 | Mar/28 | 12 | 3.6 | 3.68 | 3.65(-0.27) | 3.52(-0.28) | 3.54(-0.28) | 3.48 | -0.7 | | 3 | 85(0.5) | -15 | [-6] | [-10] | [-10] | -65 | -277 | DT | -0.4 | OpenShort | | (-6) | -6 | -19 | -10 | -20 | -1.2,15 | 56 | | 22 | Mar/28 | 11 | 3.6 | 3.68 | 3.66(-0.54) | 3.53(-0.56) | 3.55(0.28) | 3.51 | -0.5 | | 3 | 84(-0.7) | -25 | [-12] | [-2] | [-4] | -45 | 168 | DT | -0.3 | OpenShort | | (-12) | 6 | -38 | 10 | 20 | -1,30 | 56 | | 23 | Mar/28 | 10 | 3.6 | 3.68 | 3.68(-0.27) | 3.55(-0.56) | 3.54(0.57) | 3.57 | -0.2 | | 3 | 85(-0.1) | 10 | [-6] | [6] | [-2] | -42 | 94 | RG | 0.2 | Wait | | (-12) | 12 | -44 | 15 | 20 | -0.8,28 | 56 | | 24 | Mar/28 | 9 | 3.6 | 3.68 | 3.69(-0.27) | 3.57(-0.28) | 3.52(0.86) | 3.64 | 0.2 | | 3 | 85(0) | 50 | [-6] | [15] | [39] | -36 | 324 | UR | 0.8 | SmallShort? | | (0) | 19 | 78 | 21 | 20 | -0.3,22 | 56 | | 25 | Mar/25 | 15 | 3.61 | 3.65 | 3.7(-0.27) | 3.58(-0.83) | 3.52(0) | 3.52 | -0.5 | | 1 | 85(7.5) | 15 | [-6] | [-10] | [15] | -74 | -232 | RG | 0.2 | Wait? | | (-12) | 0 | 20 | 9 | 20 | -1.2,6 | 56 | | | | |
| 26 | Mar/25 | 14 | 3.61 | 3.65 | 3.71(-0.54) | 3.61(-0.82) | 3.49(-0.57) | 3.49 | -0.7 | | 1 | 77(3.8) | -45 | [-12] | [-24] | [-1] | -86 | -209 | DT | 0 | OpenShort | | (-6) | -12 | 13 | 11 | -20 | -1.6,4 | 56 | | 27 | Mar/25 | 13 | 3.61 | 3.65 | 3.73(-0.27) | 3.64(-0.82) | 3.51(-1.68) | 3.47 | -0.8 | | 1 | 74(7.7) | -50 | [-6] | [-47] | [-10] | -98 | -844 | DT | -0.3 | OpenShort | | (-12) | -37 | -13 | 9 | -20 | -2,2 | 56 | | 28 | Mar/25 | 12 | 3.61 | 3.65 | 3.74(-0.53) | 3.67(-1.08) | 3.57(-1.38) | 3.49 | -0.7 | | 1 | 66(8) | -50 | [-12] | [-45] | [-4] | -101 | -495 | BT | -0.7 | OpenLong | | (-12) | -30 | 13 | 10 | -20 | -2.1,2 | 56 | | 29 | Mar/25 | 11 | 3.61 | 3.65 | 3.76(-0.27) | 3.71(-1.07) | 3.62(-1.63) | 3.47 | -0.8 | | 1 | 58(14.3) | -50 | [-6] | [-48] | [-37] | -120 | -901 | DT | -1.4 | HoldShort | | (-6) | -36 | -39 | -18 | -20 | -2.8,0 | 56 | | 30 | Mar/25 | 10 | 3.61 | 3.65 | 3.77(-0.26) | 3.75(-0.79) | 3.68(-1.08) | 3.53 | -0.4 | | 1 | 44(12.3) | -50 | [-6] | [-33] | [-36] | -126 | -649 | DT | -1.9 | HoldShort | | (-6) | -24 | -38 | -20 | -20 | -3.1,2 | 56 | | | | |
| 31 | Mar/25 | 9 | 3.61 | 3.65 | 3.78(-0.26) | 3.78(-0.53) | 3.72(-1.33) | 3.59 | -0.1 | | 1 | 31(9.8) | -50 | [-6] | [-36] | [-54] | -131 | -570 | DT | -2.3 | HoldShort? | | (-6) | -29 | -103 | -27 | -20 | -3.4,4 | 56 | | 32 | Mar/24 | 15 | 3.62 | 3.64 | 3.78(0) | 3.8(-0.26) | 3.77(-0.26) | 3.76 | 0.8 | | 1 | 22(-1.4) | -10 | [0] | [-8] | [-4] | -66 | -141 | DR | -0.3 | OpenShort? | | (0) | -6 | 0 | -11 | -20 | -0.8,4 | 58 | | 33 | Mar/24 | 14 | 3.62 | 3.64 | 3.79(0.26) | 3.8(0) | 3.78(-0.26) | 3.76 | 0.8 | | 1 | 23(-6.4) | 25 | [6] | [-4] | [-5] | -65 | -391 | DR | -0.5 | OpenShort | | (0) | -6 | 6 | -27 | -20 | -0.7,3 | 58 | | 34 | Mar/24 | 13 | 3.62 | 3.64 | 3.79(0) | 3.8(0) | 3.79(-0.79) | 3.75 | 0.7 | | 1 | 29(-4.4) | -25 | [0] | [-17] | [-17] | -50 | -268 | DR | -0.8 | OpenShort | | (0) | -17 | -6 | -25 | -20 | -0.6,15 | 58 | | 35 | Mar/24 | 12 | 3.62 | 3.64 | 3.78(0.27) | 3.81(-0.26) | 3.82(-0.26) | 3.76 | 0.8 | | 1 | 34(-2.9) | 5 | [6] | [-7] | [-17] | -32 | -370 | DR | -1 | OpenShort | | (6) | -6 | -30 | -32 | -20 | -0.3,26 | 58 | | | | |
| 36 | Mar/24 | 11 | 3.62 | 3.64 | 3.78(0) | 3.81(0) | 3.82(0) | 3.81 | 1.1 | | 1 | 37(-0.3) | -5 | [0] | [0] | [0] | 15 | 110 | RG | -0.3 | Wait | | (6) | 0 | 12 | -24 | 0 | 0.6,50 | 58 | | 37 | Mar/24 | 10 | 3.62 | 3.64 | 3.77(0.27) | 3.81(0) | 3.83(-0.26) | 3.79 | 0.9 | | 1 | 37(-1.2) | -5 | [6] | [-4] | [-24] | 26 | -270 | DR | -0.6 | OpenShort | | (0) | -6 | -36 | -10 | -20 | 0.3,68 | 58 | | 38 | Mar/24 | 9 | 3.62 | 3.64 | 3.77(0) | 3.82(0.26) | 3.84(0.26) | 3.85 | 1.3 | | 1 | 38(1.4) | -10 | [0] | [9] | [-6] | 64 | 301 | CR | 0.1 | HoldShort? | | (6) | 6 | -24 | -4 | 20 | 1.3,81 | 58 | | 39 | Mar/23 | 15 | 3.63 | 3.63 | 3.76(0.27) | 3.81(0.53) | 3.83(0.79) | 3.89 | 1.4 | | 3 | 37(3.8) | 50 | [6] | [26] | [23] | 88 | 280 | UT | 0.9 | OpenLong? | | (6) | 17 | 60 | 6 | 20 | 2,88 | 56 | | 40 | Mar/23 | 14 | 3.63 | 3.63 | 3.76(0) | 3.81(0) | 3.8(-0.26) | 3.79 | 0.9 | | 3 | 33(-1.7) | -10 | [0] | [-4] | [-7] | 56 | 49 | DR | -0.2 | OpenShort | | (0) | -6 | -24 | 5 | 0 | 0.7,88 | 56 | | | | |
| 41 | Mar/23 | 13 | 3.63 | 3.63 | 3.76(0) | 3.81(0) | 3.81(0.26) | 3.83 | 1.1 | | 3 | 35(-2.6) | 15 | [0] | [8] | [1] | 75 | 271 | UR | 0.3 | SmallShort | | (0) | 6 | -12 | 14 | 20 | 1.3,92 | 56 | | 42 | Mar/23 | 12 | 3.63 | 3.63 | 3.76(0) | 3.79(0.53) | 3.8(0.26) | 3.85 | 1.2 | | 3 | 37(0.6) | 30 | [0] | [13] | [16] | 71 | 331 | UR | 0.7 | SmallShort | | (0) | 6 | 36 | 11 | 20 | 1.5,83 | 56 | | 43 | Mar/23 | 11 | 3.63 | 3.63 | 3.76(0) | 3.77(0.27) | 3.8(0) | 3.79 | 0.9 | | 3 | 37(-0.7) | 25 | [0] | [5] | [10] | 42 | 110 | UR | 0 | SmallShort | | (0) | 0 | 18 | -0 | 20 | 0.6,77 | 56 | | 44 | Mar/23 | 10 | 3.63 | 3.63 | 3.75(-0.27) | 3.76(0.27) | 3.8(0) | 3.76 | 0.7 | | 3 | 37(-1.1) | -40 | [-6] | [3] | [-16] | 33 | 288 | RG | -0.4 | Wait | | (-6) | 0 | -18 | 5 | -20 | 0.1,80 | 56 | | 45 | Mar/23 | 9 | 3.63 | 3.63 | 3.75(0) | 3.75(0.54) | 3.79(0.26) | 3.79 | 0.9 | | 3 | 38(-3.3) | 25 | [0] | [13] | [-1] | 39 | 141 | CR | 0 | HoldShort? | | (0) | 6 | -24 | 13 | 20 | 0.4,79 | 56 | | | | |
| 46 | Mar/22 | 15 | 3.6 | 3.61 | 3.75(0) | 3.73(0.27) | 3.78(0.27) | 3.83 | 1.4 | | 4 | 42(-1.9) | 50 | [0] | [12] | [24] | 43 | 256 | UR | 0.7 | SmallShort? | | (0) | 6 | 24 | 15 | 20 | 0.9,70 | 56 | | 47 | Mar/22 | 14 | 3.6 | 3.61 | 3.75(0) | 3.72(0.27) | 3.77(0.53) | 3.79 | 1.1 | | 4 | 44(0) | 50 | [0] | [17] | [9] | 17 | 207 | UR | 0.3 | SmallShort | | (0) | 12 | 18 | 5 | 20 | 0.4,57 | 56 | | 48 | Mar/22 | 13 | 3.6 | 3.61 | 3.75(0) | 3.72(0) | 3.75(0.54) | 3.76 | 0.9 | | 4 | 44(0) | 35 | [0] | [15] | [2] | 1 | 131 | UR | 0.1 | SmallShort | | (0) | 12 | 0 | 0 | 20 | 0,51 | 56 | | 49 | Mar/22 | 12 | 3.6 | 3.61 | 3.75(0) | 3.71(0.27) | 3.73(0.81) | 3.76 | 0.9 | | 4 | 44(0) | 50 | [0] | [23] | [9] | -1 | 193 | UR | 0.4 | SmallShort | | (0) | 18 | -12 | -0 | 20 | 0,49 | 56 | | 50 | Mar/22 | 11 | 3.6 | 3.61 | 3.76(0.27) | 3.7(-0.27) | 3.7(0.54) | 3.78 | 1.1 | | 4 | 44(-0.8) | 50 | [6] | [13] | [18] | 1 | -81 | UT | 1.1 | OpenLong | | (6) | 12 | 18 | 0 | 20 | 0.3,43 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|