FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $4.2450 One month high (close): $4.9100

FLDM Daily Change: -1.05% Daily StdDev 2.54% FLDM EMA_5_Trend: -1.35% 10Minute StdDev: $0.0969

Latest Price : $4.25(-1.05%)

Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.1) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.1) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.58%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	12	4.56	4.43	4.29(-0.23)	4.18(-0.24)	4.17(-0.24)	4.15	-2.2	-13	60(-1.3)	-50	[-9]	[-19]	[5]	-78	-168	DP	-0.2	OpenShort	(-10)	-9	-10	-1	20	-1.2,2	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.18(hourly_sma_10 0.72%) 4.29(hourly_sma_20 3.37%) 4.43(daily_ema_10 6.75%) 4.56(daily_ema_20 9.88%)

2	Dec/6	11	4.56	4.43	4.3(-0.46)	4.19(-0.71)	4.18(-0.24)	4.16	-2.1	-13	61(-3.3)	-50	[-18]	[-31]	[9]	-79	46	DP	-0.2	OpenShort	(-19)	-9	10	-5	20	-1.2,1	36
3	Dec/6	10	4.56	4.43	4.32(-0.46)	4.22(-0.24)	4.18(0)	4.15	-2.2	-13	64(-1.9)	-50	[-18]	[-12]	[-14]	-78	41	DT	-0.3	HoldShort	(-19)	0	-30	2	-20	-1.4,7	36
4	Dec/6	9	4.56	4.43	4.34(-0.46)	4.23(-0.47)	4.18(0)	4.18	-2	-13	66(-0.1)	-50	[-18]	[-17]	[-20]	-76	61	DT	-0.1	HoldShort?	(-19)	0	-50	4	-20	-1.3,7	36
5	Dec/3	15	4.59	4.46	4.36(-0.46)	4.25(-0.47)	4.18(0)	4.23	-1.9	-15	66(-1.9)	-50	[-18]	[-16]	[27]	-65	131	DP	0.3	OpenShort?	(-19)	0	50	11	20	-1,10	33

6	Dec/3	14	4.59	4.46	4.38(-0.45)	4.27(-0.47)	4.19(-0.48)	4.18	-2.2	-15	68(1.1)	-50	[-18]	[-35]	[-10]	-85	-153	DT	-0.1	OpenShort	(-19)	-19	-20	6	-20	-1.5,3	33
7	Dec/3	13	4.59	4.46	4.4(-0.23)	4.29(-0.46)	4.21(-0.71)	4.2	-2.1	-15	67(2.9)	-50	[-9]	[-42]	[4]	-87	-400	DP	-0.1	OpenShort	(-19)	-28	20	8	-20	-1.6,3	33
8	Dec/3	12	4.59	4.46	4.41(-0.45)	4.31(-0.69)	4.24(-0.93)	4.18	-2.2	-15	64(5.8)	-50	[-18]	[-57]	[-10]	-98	-318	DT	-0.5	OpenShort	(-10)	-36	-20	2	-20	-1.9,0	33
9	Dec/3	11	4.59	4.46	4.43(-0.23)	4.34(-0.46)	4.28(-0.7)	4.2	-2.1	-15	58(7.6)	-50	[-9]	[-41]	[-14]	-103	-468	DT	-0.7	HoldShort	(-19)	-27	10	-9	-20	-2.1,0	33
10	Dec/3	10	4.59	4.46	4.44(-0.22)	4.36(-0.68)	4.31(-1.15)	4.19	-2.1	-15	51(11)	-50	[-9]	[-63]	[-36]	-110	-622	DT	-1.2	HoldShort	(-9)	-45	-88	-5	-20	-2.6,5	33

11	Dec/3	9	4.59	4.46	4.45(-0.22)	4.39(-0.45)	4.36(-0.23)	4.28	-1.6	-15	40(3.2)	-50	[-9]	[-23]	[-45]	-103	-228	DT	-1.1	HoldShort?	(-9)	-9	-87	-7	-20	-2.3,5	33
12	Dec/2	15	4.63	4.48	4.46(-0.22)	4.41(-0.45)	4.37(-0.23)	4.37	-1.4	-16	37(1.6)	-50	[-9]	[-23]	[18]	-75	-48	DP	0	OpenShort?	(-9)	-9	29	4	20	-1.3,8	44
13	Dec/2	14	4.63	4.48	4.47(-0.22)	4.43(-0.45)	4.38(-0.45)	4.34	-1.5	-16	35(3.5)	-50	[-9]	[-32]	[-19]	-94	-190	DT	-0.6	OpenShort	(-9)	-18	-48	5	-20	-2,6	44
14	Dec/2	13	4.63	4.48	4.47(0)	4.45(-0.22)	4.4(-0.23)	4.39	-1.3	-16	31(1.6)	-50	[0]	[-17]	[-1]	-82	-255	DR	-0.2	HoldShort	(0)	-9	0	3	-20	-1.5,6	44
15	Dec/2	12	4.63	4.48	4.48(-0.22)	4.46(-0.45)	4.41(-0.45)	4.39	-1.3	-16	30(2)	-50	[-9]	[-32]	[2]	-86	-100	DP	-0.4	OpenShort	(0)	-18	19	-5	-20	-1.6,4	44

16	Dec/2	11	4.63	4.48	4.48(0)	4.48(-0.44)	4.43(-0.45)	4.37	-1.4	-16	28(3.7)	-50	[0]	[-30]	[-19]	-108	-375	DR	-1.1	HoldShort	(-9)	-18	-38	-16	-20	-2.3,0	44
17	Dec/2	10	4.63	4.48	4.49(-0.22)	4.5(-0.22)	4.45(-0.45)	4.41	-1.2	-16	24(0.8)	-50	[-9]	[-27]	[-22]	-90	-80	DT	-0.9	HoldShort	(-9)	-18	-19	-25	-20	-1.8,5	44
18	Dec/2	9	4.63	4.48	4.49(0)	4.51(-0.22)	4.47(-0.67)	4.43	-1.1	-16	23(2.4)	-50	[0]	[-34]	[-12]	-72	-317	DR	-0.9	OpenShort?	(0)	-26	-19	-24	-20	-1.6,18	44
19	Dec/1	15	4.66	4.51	4.5(-0.22)	4.51(0)	4.5(-0.22)	4.45	-1	-15	21(-0.7)	-50	[-9]	[-14]	[-26]	-60	45	DT	-1.3	OpenShort?	(0)	-9	-28	-33	-20	-1.3,23	45
20	Dec/1	14	4.66	4.51	4.51(-0.22)	4.51(0)	4.51(-0.44)	4.48	-0.9	-15	22(-7.6)	-50	[-9]	[-23]	[-9]	-16	32	DT	-0.7	OpenShort	(-9)	-17	9	-15	-20	-0.7,52	45

21	Dec/1	13	4.66	4.51	4.52(-0.22)	4.51(0)	4.53(-0.44)	4.47	-0.9	-15	29(-7)	-50	[-9]	[-23]	[-25]	-1	-8	DT	-1	OpenShort	(-9)	-17	-74	-3	0	-0.8,69	45
22	Dec/1	12	4.66	4.51	4.53(-0.22)	4.51(0)	4.55(0.22)	4.55	-0.5	-15	36(-5.4)	-50	[-9]	[3]	[1]	38	297	UR	0	SmallShort	(-9)	9	0	7	0	0.3,80	45
23	Dec/1	11	4.66	4.51	4.54(-0.22)	4.52(0.44)	4.54(0.22)	4.55	-0.5	-15	42(-1.3)	-50	[-9]	[11]	[13]	29	277	UR	0.1	SmallShort	(-9)	9	28	10	20	0.1,76	45
24	Dec/1	10	4.66	4.51	4.55(0.22)	4.52(0)	4.53(0.22)	4.52	-0.7	-15	43(-1)	-15	[9]	[7]	[-11]	7	-225	CR	-0.1	HoldShort	(-9)	9	-46	13	20	-0.3,64	45
25	Dec/1	9	4.66	4.51	4.54(0.22)	4.5(0.22)	4.52(0.44)	4.57	-0.4	-15	44(-2.8)	25	[9]	[20]	[6]	17	-32	UT	0.5	OpenLong?	(9)	17	9	19	0	0.3,59	45

26	Nov/30	15	4.69	4.55	4.54(0)	4.5(0)	4.5(0.22)	4.56	-0.6	-12	47(0.7)	0	[0]	[7]	[29]	-1	122	UR	0.6	SmallShort?	(9)	9	47	15	20	0.3,42	50
27	Nov/30	14	4.69	4.55	4.53(0.22)	4.49(0.22)	4.5(0)	4.51	-0.8	-12	46(-1.7)	10	[9]	[5]	[5]	-32	-249	RG	0.2	Wait	(0)	0	9	1	20	-0.2,23	50
28	Nov/30	13	4.69	4.55	4.53(0)	4.49(0)	4.49(0.45)	4.5	-0.9	-12	48(-1.3)	-15	[0]	[17]	[11]	-40	67	UR	0.1	SmallShort	(9)	18	38	-7	0	-0.2,15	50
29	Nov/30	12	4.69	4.55	4.52(0.22)	4.48(-0.44)	4.47(-0.22)	4.46	-1	-12	49(-2.1)	5	[9]	[-17]	[7]	-45	-392	RG	-0.1	Wait	(0)	-9	9	-8	20	-0.6,20	50
30	Nov/30	11	4.69	4.55	4.51(0.22)	4.5(-0.66)	4.48(-0.22)	4.45	-1.1	-12	51(-4)	-35	[9]	[-21]	[-16]	-35	-392	DR	-0.3	OpenShort	(0)	-9	-65	0	20	-0.5,28	50

31	Nov/30	10	4.69	4.55	4.5(0.22)	4.53(-0.22)	4.48(0)	4.52	-0.8	-12	55(-2.9)	15	[9]	[-3]	[10]	-18	-169	RG	0.2	Wait	(19)	0	9	-2	20	0.2,27	50
32	Nov/30	9	4.69	4.55	4.49(0.22)	4.54(-0.66)	4.49(0.22)	4.51	-0.8	-12	58(-5.3)	45	[9]	[-4]	[30]	-21	-117	RG	0.2	Wait?	(9)	9	76	-7	20	0.2,24	50
33	Nov/29	15	4.72	4.56	4.48(0.22)	4.57(-0.44)	4.48(-0.22)	4.43	-1.2	-16	63(1.6)	-45	[9]	[-19]	[-28]	-35	-372	DR	-0.4	OpenShort?	(9)	-9	-37	-13	-20	-0.4,25	42
34	Nov/29	14	4.72	4.56	4.47(0.22)	4.57(0)	4.49(-0.66)	4.47	-1	-16	62(-2.9)	-50	[9]	[-28]	[-34]	-11	-371	DR	-0.1	OpenShort	(9)	-27	-37	-7	-20	0,39	42
35	Nov/29	13	4.72	4.56	4.46(0.22)	4.59(0.22)	4.52(-0.88)	4.51	-0.9	-16	65(-2.8)	-50	[9]	[-32]	[-14]	-1	-314	DR	-0.1	OpenShort	(9)	-36	-9	-11	-20	0.3,42	42

36	Nov/29	12	4.72	4.56	4.45(0.45)	4.58(0.22)	4.56(-0.87)	4.52	-0.8	-16	67(-2)	-25	[18]	[-30]	[5]	5	-483	RG	-0.2	Wait	(19)	-35	47	-22	-20	0.4,45	42
37	Nov/29	11	4.72	4.56	4.45(0)	4.57(0.22)	4.6(-1.29)	4.47	-1	-16	69(-0.7)	-50	[0]	[-51]	[-32]	11	-222	DR	-0.8	OpenShort	(10)	-52	-28	-27	-20	0.2,56	42
38	Nov/29	10	4.72	4.56	4.43(0.23)	4.56(0.22)	4.66(-0.64)	4.5	-0.9	-16	70(-1.4)	-50	[9]	[-23]	[-49]	32	-216	DR	-1	OpenShort	(10)	-26	-109	-25	-20	0.4,72	42
39	Nov/29	9	4.72	4.56	4.42(0.45)	4.55(0.66)	4.69(0.86)	4.62	-0.4	-16	72(2.4)	-30	[18]	[49]	[-32]	70	224	CR	-0.4	HoldShort?	(10)	35	-71	-18	-20	1.2,90	42
40	Nov/26	12	4.75	4.6	4.4(0.46)	4.52(0.89)	4.65(1.31)	4.7	-0.2	-12	69(7.5)	25	[19]	[75]	[-4]	93	551	CR	0.3	OpenShort	(29)	53	-26	-11	20	1.8,98	44

41	Nov/26	11	4.75	4.6	4.38(0.69)	4.48(0.9)	4.59(1.55)	4.73	-0.1	-12	62(8.6)	25	[28]	[88]	[19]	108	505	UT	0.9	HoldLong	(19)	63	0	4	20	2.3,100	44
42	Nov/26	10	4.75	4.6	4.35(0.69)	4.44(1.14)	4.52(1.57)	4.73	-0.1	-12	53(14.2)	25	[28]	[94]	[48]	123	580	UT	1.6	HoldLong	(29)	64	82	17	20	2.9,100	44
43	Nov/26	9	4.75	4.6	4.32(0.23)	4.39(0.92)	4.45(0.91)	4.64	-0.4	-12	39(9.8)	20	[9]	[58]	[78]	127	738	UT	2	HoldLong?	(19)	37	170	14	20	3.3,94	44
44	Nov/24	15	4.76	4.6	4.31(0.23)	4.35(0.46)	4.41(0.46)	4.46	-1.2	-14	29(3)	20	[9]	[29]	[31]	97	238	UT	0.7	OpenLong?	(10)	19	77	7	20	2.1,94	34
45	Nov/24	14	4.76	4.6	4.3(-0.23)	4.33(0.23)	4.39(0.23)	4.38	-1.5	-14	26(-3.6)	-50	[-10]	[11]	[-11]	71	478	RG	-0.2	Wait	(0)	10	-38	0	20	1.2,91	34

46	Nov/24	13	4.76	4.6	4.3(0)	4.32(0.47)	4.38(0.46)	4.42	-1.4	-14	30(-2)	-20	[0]	[28]	[13]	85	377	UR	0.5	SmallShort	(0)	19	19	19	20	1.5,97	34
47	Nov/24	12	4.76	4.6	4.3(0)	4.3(0.23)	4.36(0.93)	4.4	-1.4	-14	32(-2.1)	-15	[0]	[43]	[10]	75	443	UR	0.5	SmallShort	(-10)	39	-19	27	20	1.1,97	34
48	Nov/24	11	4.76	4.6	4.31(-0.23)	4.29(0.23)	4.32(0.7)	4.42	-1.4	-14	34(-2.9)	-50	[-10]	[31]	[37]	70	667	UR	1.2	SmallShort	(0)	30	58	23	20	1.3,87	34
49	Nov/24	10	4.76	4.6	4.31(0)	4.28(0.23)	4.29(0.47)	4.36	-1.6	-14	37(-3.5)	0	[0]	[23]	[23]	28	209	UR	0.8	SmallShort	(-10)	20	59	9	20	0.4,68	34
50	Nov/24	9	4.76	4.6	4.32(-0.46)	4.28(0)	4.27(0.23)	4.3	-1.8	-14	40(-4.7)	-50	[-19]	[4]	[-7]	-7	469	RG	0.3	Wait?	(-10)	10	-19	-2	0	-0.2,48	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI