FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.3450 One month high (close): $6.9000

FLDM Daily Change: -0.74% Daily StdDev 3.12% FLDM EMA_5_Trend: -1.97% 10Minute StdDev: $0.084

Latest Price : $5.35(-0.74%)

Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.1) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.2)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -3.91%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	15	6.25	5.85	5.47(-0.18)	5.41(-0.18)	5.4(-0.37)	5.36	-1.7	-25	14(-0.8)	-50	[-6]	[-23]	[-8]	-86	-116	DT	-0.6	HoldShort?	(-6)	-12	-12	-12	-19	-1.5,2	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.41(hourly_sma_10 0.93%) 5.47(hourly_sma_20 2.05%) 5.85(daily_ema_10 9.14%) 6.25(daily_ema_20 16.6%)

2	Oct/11	14	6.25	5.85	5.48(-0.18)	5.42(-0.37)	5.4(0)	5.38	-1.6	-25	14(0)	-50	[-6]	[-14]	[-1]	-75	-7	DT	-0.5	HoldShort	(-6)	0	6	-11	-19	-1.3,8	20
3	Oct/11	13	6.25	5.85	5.49(-0.18)	5.44(-0.18)	5.42(-0.18)	5.37	-1.7	-25	14(1.1)	-50	[-6]	[-17]	[-15]	-74	-89	DT	-0.7	OpenShort	(-12)	-6	-31	-8	-20	-1.6,16	20
4	Oct/11	12	6.25	5.85	5.49(0)	5.44(0)	5.42(0)	5.42	-1.6	-25	13(0.3)	-50	[0]	[-7]	[-5]	-51	-150	DR	-0.1	OpenShort	(0)	0	-18	9	0	-1.1,27	20
5	Oct/11	11	6.25	5.85	5.5(-0.18)	5.45(-0.18)	5.42(0)	5.45	-1.5	-25	13(0.1)	-50	[-6]	[-11]	[1]	-42	83	DP	0.3	OpenShort	(-6)	0	-6	18	0	-0.7,26	20

6	Oct/11	10	6.25	5.85	5.5(0)	5.45(0)	5.43(0.18)	5.46	-1.5	-25	13(-0.3)	-30	[0]	[-1]	[11]	-51	-45	DP	0.4	OpenShort	(0)	6	25	14	0	-0.7,17	20
7	Oct/11	9	6.25	5.85	5.51(-0.18)	5.46(-0.18)	5.42(-0.55)	5.42	-1.6	-25	13(-0.1)	-50	[-6]	[-29]	[4]	-78	-118	DP	0	OpenShort?	(-6)	-18	19	-5	-18	-1.3,5	20
8	Oct/8	15	6.33	5.98	5.52(-0.36)	5.47(-0.36)	5.45(-0.37)	5.39	-1.9	-23	13(-0.9)	-50	[-12]	[-27]	[-9]	-97	14	DT	-0.9	HoldShort?	(-6)	-12	-12	-13	-20	-1.9,1	16
9	Oct/8	14	6.33	5.98	5.54(-0.18)	5.49(-0.36)	5.47(-0.18)	5.41	-1.9	-23	14(0.8)	-50	[-6]	[-19]	[-15]	-93	-98	DT	-0.9	HoldShort	(-6)	-6	-24	-22	-20	-1.9,5	16
10	Oct/8	13	6.33	5.98	5.55(-0.18)	5.51(-0.18)	5.47(0)	5.45	-1.8	-23	13(0.1)	-50	[-6]	[-11]	[-4]	-62	-7	DT	-0.5	OpenShort	(-6)	0	-6	4	-20	-1.5,26	16

11	Oct/8	12	6.33	5.98	5.56(-0.18)	5.52(-0.36)	5.48(-0.18)	5.46	-1.8	-23	13(-0.9)	-50	[-6]	[-19]	[-12]	-57	-48	DT	-0.3	OpenShort	(-6)	-6	-60	11	20	-1.5,31	16
12	Oct/8	11	6.33	5.98	5.57(-0.18)	5.52(0)	5.49(0.18)	5.56	-1.6	-23	14(-2.5)	-50	[-6]	[-2]	[19]	-26	198	DP	1	OpenShort	(-6)	6	49	16	0	-0.1,27	16
13	Oct/8	10	6.33	5.98	5.58(-0.36)	5.52(0)	5.48(-0.36)	5.48	-1.7	-23	17(-3)	-50	[-12]	[-21]	[-1]	-73	77	DT	0	OpenShort	(-12)	-12	25	-1	-20	-1.2,7	16
14	Oct/8	9	6.33	5.98	5.6(-0.36)	5.54(-0.18)	5.5(-0.54)	5.44	-1.8	-23	20(-2.4)	-50	[-12]	[-29]	[-9]	-89	-75	DT	-0.6	HoldShort?	(-12)	-17	-18	-11	-18	-1.7,4	16
15	Oct/7	16	6.4	6.1	5.62(-0.35)	5.55(-0.18)	5.53(-0.54)	5.47	-2.1	-20	22(-5.4)	-50	[-11]	[-29]	[-15]	-74	-64	DT	-0.6	OpenShort	(-12)	-17	-12	-9	-20	-1.4,11	22

16	Oct/7	15	6.4	6.1	5.64(-0.53)	5.56(-0.18)	5.56(-0.54)	5.49	-2	-20	27(-2.7)	-50	[-17]	[-30]	[-13]	-69	107	DT	-0.6	OpenShort?	(-12)	-17	-30	-9	-18	-1.2,11	22
17	Oct/7	14	6.4	6.1	5.67(-0.35)	5.57(-0.18)	5.59(-0.18)	5.54	-1.9	-20	30(-2.7)	-50	[-11]	[-17]	[-8]	-56	63	DT	-0.4	OpenShort	(-12)	-6	-18	-3	-18	-1,19	22
18	Oct/7	13	6.4	6.1	5.69(-0.18)	5.58(-0.18)	5.6(0.36)	5.57	-1.8	-20	33(-0.6)	-50	[-6]	[1]	[-7]	-47	50	RG	-0.2	Wait	(-18)	12	-18	2	-18	-0.8,23	22
19	Oct/7	12	6.4	6.1	5.7(-0.35)	5.58(0)	5.58(0.18)	5.6	-1.8	-20	33(-0.8)	-50	[-11]	[-3]	[11]	-43	200	DP	0.1	OpenShort	(-6)	6	0	10	20	-0.7,25	22
20	Oct/7	11	6.4	6.1	5.72(-0.35)	5.58(0)	5.57(0.18)	5.6	-1.8	-20	34(-0.8)	-50	[-11]	[-3]	[-5]	-47	170	DT	0.2	OpenShort	(-12)	6	-18	14	-18	-0.8,23	22

21	Oct/7	10	6.4	6.1	5.74(-0.17)	5.59(-0.18)	5.56(0.18)	5.63	-1.7	-20	35(-0.6)	-35	[-5]	[-4]	[20]	-54	16	DP	0.4	OpenShort	(-6)	6	30	12	20	-0.7,14	22
22	Oct/7	9	6.4	6.1	5.75(-0.35)	5.6(-0.36)	5.55(-0.18)	5.58	-1.8	-20	36(0.1)	-50	[-11]	[-20]	[20]	-72	-7	DP	0.2	OpenShort?	(-12)	-6	42	8	20	-1.1,6	22
23	Oct/6	15	6.48	6.22	5.77(-0.35)	5.62(-0.53)	5.56(-0.54)	5.51	-2.4	-18	36(-2.8)	-50	[-11]	[-34]	[-10]	-89	-244	DT	-0.3	HoldShort?	(-12)	-17	-18	1	-20	-1.6,1	28
24	Oct/6	14	6.48	6.22	5.79(-0.34)	5.65(-0.7)	5.59(-0.18)	5.54	-2.4	-18	38(1.4)	-50	[-11]	[-25]	[5]	-89	-146	DP	-0.3	OpenShort	(-11)	-6	6	-0	20	-1.6,1	28
25	Oct/6	13	6.48	6.22	5.81(-0.51)	5.69(-0.7)	5.6(-0.53)	5.53	-2.4	-18	37(2.2)	-50	[-16]	[-38]	[-17]	-97	-118	DT	-0.5	OpenShort	(-17)	-17	-30	-4	-20	-1.9,1	28

26	Oct/6	12	6.48	6.22	5.84(-0.34)	5.73(-0.69)	5.63(-0.53)	5.58	-2.3	-18	35(0.3)	-50	[-11]	[-36]	[-15]	-93	-250	DT	-0.4	HoldShort	(-11)	-17	-30	5	-20	-1.9,5	28
27	Oct/6	11	6.48	6.22	5.86(-0.34)	5.77(-0.52)	5.66(-0.35)	5.63	-2.1	-18	34(0.7)	-50	[-11]	[-28]	[-11]	-88	-148	DT	-0.2	HoldShort	(-11)	-11	-24	7	-20	-1.7,5	28
28	Oct/6	10	6.48	6.22	5.88(-0.34)	5.8(-0.51)	5.68(-0.87)	5.67	-2	-18	34(3.6)	-50	[-11]	[-44]	[8]	-86	-240	DP	-0.1	OpenShort	(-17)	-28	30	9	-20	-1.6,4	28
29	Oct/6	9	6.48	6.22	5.9(-0.34)	5.83(-0.34)	5.73(-0.69)	5.62	-2.2	-18	30(2.5)	-50	[-11]	[-36]	[-19]	-108	-309	DT	-0.9	HoldShort?	(-6)	-22	-18	-1	-20	-2.3,0	28
30	Oct/5	16	6.55	6.33	5.92(-0.34)	5.85(-0.51)	5.77(-1.03)	5.65	-2.7	-16	28(-0.6)	-50	[-11]	[-49]	[-25]	-110	-379	DT	-1.1	CloseShort	(-11)	-33	-35	-13	-20	-2.4,0	27

31	Oct/5	15	6.55	6.33	5.94(-0.34)	5.88(-0.34)	5.83(-0.85)	5.71	-2.5	-16	28(2.2)	-50	[-11]	[-40]	[-25]	-113	-267	DT	-1.3	HoldShort?	(-11)	-27	-35	-20	-20	-2.5,0	27
32	Oct/5	14	6.55	6.33	5.96(-0.67)	5.9(-0.17)	5.88(-0.68)	5.77	-2.4	-16	26(-16.1)	-50	[-21]	[-35]	[-27]	-105	158	DT	-1.3	CloseShort	(-11)	-22	-40	-21	-20	-2.2,0	27
33	Oct/5	13	6.55	6.33	6(-0.66)	5.91(-0.34)	5.92(-0.17)	5.84	-2.2	-16	42(-15.5)	-50	[-21]	[-21]	[-12]	-72	322	DT	-0.6	OpenShort	(-22)	-5	-23	-7	-20	-1.2,8	27
34	Oct/5	12	6.55	6.33	6.04(-0.49)	5.93(-0.17)	5.92(0)	5.88	-2	-16	58(-9.5)	-50	[-16]	[-11]	[-15]	-53	209	DT	-0.3	OpenShort	(-17)	0	-39	-0	-17	-0.8,17	27
35	Oct/5	11	6.55	6.33	6.07(-0.49)	5.93(0)	5.93(0.17)	5.95	-1.8	-16	67(-6.8)	-50	[-16]	[-3]	[9]	-42	311	DP	0.1	OpenShort	(-22)	5	0	12	20	-0.5,21	27

36	Oct/5	10	6.55	6.33	6.1(-0.49)	5.94(-0.34)	5.93(0)	5.95	-1.8	-16	74(-3.9)	-50	[-16]	[-14]	[1]	-52	219	DP	0.1	OpenShort	(-16)	0	-17	8	20	-0.6,13	27
37	Oct/5	9	6.55	6.33	6.13(-0.49)	5.96(-0.17)	5.92(0.17)	5.98	-1.7	-16	78(-3.5)	-50	[-16]	[-6]	[21]	-52	271	DP	0.2	OpenShort?	(-16)	5	63	8	-17	-0.6,13	27
38	Oct/4	16	6.63	6.42	6.16(-0.48)	5.97(-0.17)	5.91(-0.17)	5.87	-2.9	-15	81(-22.7)	-50	[-15]	[-17]	[-7]	-77	-51	DT	-0.1	HoldShort	(-16)	-5	-17	2	-17	-1.1,1	29
39	Oct/4	15	6.63	6.42	6.19(-0.48)	5.98(-0.17)	5.92(-0.34)	5.9	-2.8	-15	104(0.3)	-50	[-15]	[-23]	[-5]	-77	-90	DT	-0.1	HoldShort?	(-21)	-11	-11	2	-17	-1.1,1	29
40	Oct/4	14	6.63	6.42	6.22(-0.32)	5.99(-0.17)	5.94(-0.34)	5.92	-2.7	-15	104(2.7)	-50	[-10]	[-21]	[-8]	-77	-253	DT	-0.1	OpenShort	(-16)	-11	6	2	-20	-1.1,1	29

41	Oct/4	13	6.63	6.42	6.24(-0.48)	6(-0.33)	5.96(-0.67)	5.91	-2.8	-15	101(3.6)	-50	[-15]	[-36]	[-7]	-83	-231	DT	-0.2	OpenShort	(-11)	-22	-11	-2	-20	-1.3,0	29
42	Oct/4	12	6.63	6.42	6.27(-0.48)	6.02(-0.99)	6(-0.5)	5.93	-2.7	-15	97(2.8)	-50	[-15]	[-41]	[1]	-83	-199	DP	-0.3	OpenShort	(-16)	-16	-17	-3	20	-1.3,0	29
43	Oct/4	11	6.63	6.42	6.3(-0.32)	6.08(-1.14)	6(0)	5.96	-2.6	-15	95(3.9)	-50	[-10]	[-26]	[10]	-83	-232	DP	-0.3	OpenShort	(-16)	0	-11	-5	20	-1.4,2	29
44	Oct/4	10	6.63	6.42	6.32(-0.47)	6.15(-0.97)	6.03(-0.17)	5.98	-2.5	-15	91(3.6)	-50	[-15]	[-30]	[-7]	-76	-127	DT	-0.2	OpenShort	(-11)	-5	-22	3	0	-1.4,9	29
45	Oct/4	9	6.63	6.42	6.35(-0.47)	6.21(-0.8)	6.03(0)	6.02	-2.3	-15	87(3.1)	-50	[-15]	[-22]	[-15]	-75	-68	DT	-0.1	OpenShort?	(-16)	0	-49	10	0	-1.5,13	29

46	Oct/1	15	6.69	6.52	6.38(-0.31)	6.26(-0.63)	6.03(0)	6.11	-2.5	-12	84(-8.2)	-50	[-10]	[-16]	[4]	-69	-124	DP	0.3	OpenShort?	(-10)	0	22	15	-20	-1.2,11	34
47	Oct/1	14	6.69	6.52	6.4(-0.31)	6.3(-0.79)	6.04(-1.63)	6.07	-2.7	-12	92(6.5)	-50	[-10]	[-71]	[11]	-85	-613	DP	0.1	OpenShort	(-16)	-52	51	7	-20	-1.6,5	34
48	Oct/1	13	6.69	6.52	6.42(-0.31)	6.35(-0.78)	6.14(-1.92)	5.98	-3.1	-12	86(11.6)	-50	[-10]	[-80]	[-35]	-105	-852	DT	-0.8	HoldShort	(-10)	-61	-22	-35	-20	-2.2,0	34
49	Oct/1	12	6.69	6.52	6.44(-0.46)	6.4(-0.78)	6.26(-1.88)	6.02	-2.9	-12	74(12.7)	-50	[-15]	[-80]	[-35]	-113	-659	DT	-1.4	HoldShort	(-15)	-60	-22	-38	-20	-2.5,0	34
50	Oct/1	11	6.69	6.52	6.47(-0.31)	6.45(-0.46)	6.38(-1.54)	6.06	-2.7	-12	61(16.3)	-50	[-10]	[-63]	[-41]	-107	-702	DT	-2.3	HoldShort	(-10)	-49	-27	-36	-20	-2.9,16	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI