|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.4950 One month high (close): $6.3550
FLDM Daily Change: 3.42% Daily StdDev 4.1% FLDM EMA_5_Trend: 1.23% 10Minute StdDev: $0.1791
Latest Price : $6.06(3.42%) | Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 5.93 | 5.77 | 5.81(0.4) | 5.96(0.39) | 6.04(0.21) | 6.07 | 0.6 | | -4 | 70(3.3) | 30 | [10] | [13] | [7] | 86 | 102 | UT | 0.2 | OpenLong? | | (8) | 5 | 8 | -1 | 20 | 1.5,98 | 47 | Sample size 50 Avg positive next hour return: 1.07%(52%) Avg negative next hour return: -1.16%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.96(hourly_sma_10 -1.81%) 5.81(hourly_sma_20 -4.28%) 5.77(weak_daily_ema_10 -4.94%)
Resistance Levels:
|
| | | 2 | Jul/22 | 14 | 5.93 | 5.77 | 5.79(0.4) | 5.94(0.6) | 6.03(0.46) | 6.05 | 0.5 | | -4 | 67(4) | 35 | [10] | [22] | [5] | 84 | 163 | UT | 0.1 | OpenLong | | (13) | 11 | 8 | -9 | 20 | 1.6,94 | 47 | | 3 | Jul/22 | 13 | 5.93 | 5.77 | 5.77(0.37) | 5.9(0.58) | 6(0.56) | 6.03 | 0.4 | | -4 | 63(4) | 25 | [9] | [24] | [-0] | 87 | 221 | UT | 0.2 | OpenLong | | (9) | 14 | 12 | -9 | -20 | 1.7,94 | 47 | | 4 | Jul/22 | 12 | 5.93 | 5.77 | 5.75(0.33) | 5.87(0.64) | 5.97(0.63) | 6 | 0.3 | | -4 | 59(4.2) | 15 | [8] | [26] | [-3] | 89 | 258 | CR | 0.2 | OpenShort | | (4) | 15 | -20 | -8 | 20 | 1.7,96 | 47 | | 5 | Jul/22 | 11 | 5.93 | 5.77 | 5.73(0.33) | 5.83(0.56) | 5.93(0.81) | 6.05 | 0.5 | | -4 | 54(8.3) | 40 | [8] | [30] | [10] | 110 | 433 | UT | 0.9 | HoldLong | | (9) | 20 | 16 | 5 | 20 | 2.4,100 | 47 | | | | |
| 6 | Jul/22 | 10 | 5.93 | 5.77 | 5.71(0.27) | 5.8(0.77) | 5.88(0.59) | 6.01 | 0.3 | | -4 | 46(7.4) | 40 | [7] | [26] | [26] | 115 | 407 | UT | 1.1 | HoldLong | | (9) | 14 | 33 | 5 | 20 | 2.6,100 | 47 | | 7 | Jul/22 | 9 | 5.93 | 5.77 | 5.69(0.21) | 5.76(0.66) | 5.85(0.73) | 5.93 | 0 | | -4 | 39(2.7) | 30 | [5] | [28] | [16] | 113 | 391 | UT | 0.8 | HoldLong? | | (9) | 18 | 33 | 4 | 20 | 2.5,100 | 47 | | 8 | Jul/21 | 15 | 5.93 | 5.74 | 5.68(0.35) | 5.72(0.35) | 5.81(0.77) | 5.85 | -0.3 | | -6 | 36(3.4) | 20 | [9] | [25] | [5] | 95 | 144 | UT | 0.4 | OpenLong? | | (4) | 19 | 8 | -3 | 20 | 1.9,97 | 40 | | 9 | Jul/21 | 14 | 5.93 | 5.74 | 5.66(0.2) | 5.7(0.38) | 5.77(0.65) | 5.83 | -0.4 | | -6 | 33(3.8) | 20 | [5] | [22] | [17] | 100 | 263 | UT | 0.7 | HoldLong | | (9) | 16 | 13 | 6 | 20 | 2.1,97 | 40 | | 10 | Jul/21 | 13 | 5.93 | 5.74 | 5.65(0.17) | 5.68(0.42) | 5.73(0.31) | 5.8 | -0.5 | | -6 | 29(3.4) | -15 | [4] | [14] | [4] | 100 | 176 | TP | 1 | OpenShort | | (4) | 8 | -8 | 22 | 20 | 2.1,97 | 40 | | | | |
| 11 | Jul/21 | 12 | 5.93 | 5.74 | 5.64(0.17) | 5.66(0.41) | 5.71(0.79) | 5.82 | -0.4 | | -6 | 25(5.6) | 15 | [4] | [25] | [27] | 104 | 349 | UT | 1.7 | HoldLong | | (4) | 19 | 34 | 21 | 20 | 2.8,84 | 40 | | 12 | Jul/21 | 11 | 5.93 | 5.74 | 5.63(0.04) | 5.64(0.19) | 5.67(0.57) | 5.74 | -0.8 | | -6 | 20(2.1) | 10 | [1] | [16] | [25] | 83 | 303 | RG | 1.4 | SmallShort | | (0) | 14 | 43 | 9 | 20 | 2.2,78 | 40 | | 13 | Jul/21 | 10 | 5.93 | 5.74 | 5.63(0.03) | 5.63(-0.02) | 5.64(0.1) | 5.64 | -1.2 | | -6 | 18(-0.2) | -25 | [1] | [2] | [-0] | 33 | 16 | RG | 0 | Wait | | (0) | 3 | -9 | 16 | 0 | 0.2,78 | 40 | | 14 | Jul/21 | 9 | 5.93 | 5.74 | 5.63(0.03) | 5.63(0.01) | 5.63(0.11) | 5.66 | -1.1 | | -6 | 18(-0.7) | -25 | [1] | [3] | [-3] | 42 | 50 | CR | 0.7 | HoldShort? | | (0) | 3 | -17 | 16 | 0 | 0.7,74 | 40 | | 15 | Jul/20 | 15 | 5.94 | 5.75 | 5.63(0.03) | 5.63(0.08) | 5.62(0.36) | 5.7 | -1 | | -6 | 19(1) | 10 | [1] | [9] | [28] | 57 | 182 | RG | 1.7 | SmallShort? | | (0) | 9 | 48 | 16 | 20 | 1.5,69 | 33 | | | | |
| 16 | Jul/20 | 14 | 5.94 | 5.75 | 5.63(-0.01) | 5.63(-0.07) | 5.6(-0.15) | 5.59 | -1.4 | | -6 | 18(0.2) | -40 | [-0] | [-5] | [-4] | -14 | -99 | DT | -0.2 | OpenShort | | (0) | -4 | -4 | -4 | -18 | -0.9,59 | 33 | | 17 | Jul/20 | 13 | 5.94 | 5.75 | 5.63(-0.01) | 5.63(-0.06) | 5.61(-0.19) | 5.6 | -1.4 | | -6 | 17(0) | -50 | [-0] | [-6] | [-13] | -5 | -91 | DT | -0.2 | OpenShort | | (0) | -5 | -13 | 3 | -20 | -0.7,63 | 33 | | 18 | Jul/20 | 12 | 5.94 | 5.75 | 5.63(0.01) | 5.63(0.17) | 5.62(-0.14) | 5.63 | -1.2 | | -6 | 17(-0.4) | -25 | [0] | [-2] | [5] | 10 | -45 | RG | 0.2 | Wait | | (0) | -3 | 9 | -5 | 20 | 0,60 | 33 | | 19 | Jul/20 | 11 | 5.94 | 5.75 | 5.63(-0.04) | 5.62(0.02) | 5.63(-0.09) | 5.61 | -1.3 | | -6 | 18(-0.7) | -50 | [-1] | [-3] | [-7] | -1 | -20 | DT | -0.4 | OpenShort | | (0) | -2 | 13 | -14 | -20 | -0.4,59 | 33 | | 20 | Jul/20 | 10 | 5.94 | 5.75 | 5.63(-0.15) | 5.62(-0.09) | 5.64(-0.19) | 5.58 | -1.4 | | -6 | 19(0.7) | -50 | [-4] | [-7] | [-10] | -13 | 12 | DT | -1.3 | OpenShort | | (-4) | -5 | -22 | -19 | 0 | -1.1,65 | 33 | | | | |
| 21 | Jul/20 | 9 | 5.94 | 5.75 | 5.64(0.02) | 5.62(-0.08) | 5.65(-0.18) | 5.63 | -1.2 | | -6 | 18(-1.8) | -40 | [1] | [-6] | [-5] | 25 | -86 | DR | -0.5 | OpenShort? | | (0) | -4 | -13 | -7 | 0 | -0.2,80 | 33 | | 22 | Jul/19 | 15 | 5.94 | 5.77 | 5.64(0.12) | 5.62(-0.1) | 5.66(0.25) | 5.66 | -1.1 | | -6 | 20(-4.6) | 5 | [3] | [5] | [8] | 40 | -17 | RG | 0 | Wait? | | (0) | 6 | 0 | 1 | 20 | 0.4,80 | 31 | | 23 | Jul/19 | 14 | 5.94 | 5.77 | 5.63(0.12) | 5.63(0.08) | 5.65(0.66) | 5.66 | -1.1 | | -6 | 24(-2.1) | 5 | [3] | [17] | [2] | 43 | 95 | RG | 0.2 | Wait | | (4) | 16 | 4 | 6 | 0 | 0.5,80 | 31 | | 24 | Jul/19 | 13 | 5.94 | 5.77 | 5.62(0.07) | 5.63(0.05) | 5.61(0.14) | 5.65 | -1.2 | | -6 | 26(0) | -15 | [2] | [4] | [2] | 46 | 13 | RG | 0.6 | Wait | | (4) | 3 | -4 | 23 | 0 | 0.5,83 | 31 | | 25 | Jul/19 | 12 | 5.94 | 5.77 | 5.62(0.14) | 5.63(-0.01) | 5.6(0.02) | 5.66 | -1.1 | | -6 | 26(0.3) | 5 | [3] | [0] | [9] | 38 | -65 | RG | 0.9 | SmallShort | | (4) | 1 | -9 | 28 | 20 | 0.6,73 | 31 | | | | |
| 26 | Jul/19 | 11 | 5.94 | 5.77 | 5.61(0.01) | 5.63(0.06) | 5.6(0.21) | 5.68 | -1 | | -6 | 26(0.4) | -10 | [0] | [5] | [16] | 24 | 165 | RG | 1.2 | SmallShort | | (0) | 5 | 39 | 7 | 18 | 1.1,46 | 31 | | 27 | Jul/19 | 10 | 5.94 | 5.77 | 5.61(-0.04) | 5.63(0.04) | 5.59(-0.28) | 5.59 | -1.4 | | -6 | 26(-1.1) | -25 | [-1] | [-7] | [10] | -24 | -69 | DP | 0 | OpenShort | | (0) | -7 | 40 | -19 | 0 | -0.3,34 | 31 | | 28 | Jul/19 | 9 | 5.94 | 5.77 | 5.61(-0.23) | 5.63(-0.15) | 5.61(-0.49) | 5.5 | -1.8 | | -6 | 27(0.6) | -50 | [-6] | [-16] | [-29] | -46 | -93 | DT | -1.6 | OpenShort? | | (-4) | -12 | -44 | -23 | -20 | -1.6,44 | 31 | | 29 | Jul/16 | 15 | 5.95 | 5.79 | 5.62(-0.17) | 5.64(-0.11) | 5.64(-0.21) | 5.6 | -1.5 | | -7 | 26(-3.8) | -50 | [-4] | [-9] | [-9] | 3 | 79 | DT | -0.6 | OpenShort? | | (0) | -5 | -17 | -13 | -18 | -0.3,60 | 32 | | 30 | Jul/16 | 14 | 5.95 | 5.79 | 5.63(-0.11) | 5.65(-0.03) | 5.65(-0.22) | 5.64 | -1.3 | | -7 | 30(-3.3) | -50 | [-3] | [-8] | [3] | 32 | 73 | DP | -0.1 | OpenShort | | (-4) | -5 | 9 | -2 | 0 | 0.1,79 | 32 | | | | |
| 31 | Jul/16 | 13 | 5.95 | 5.79 | 5.64(-0.09) | 5.65(-0.07) | 5.66(-0.1) | 5.62 | -1.4 | | -7 | 33(-2.1) | -50 | [-2] | [-6] | [-7] | 24 | 25 | DT | -0.5 | OpenShort | | (-4) | -2 | -21 | -1 | 0 | -0.3,81 | 32 | | 32 | Jul/16 | 12 | 5.95 | 5.79 | 5.65(-0.01) | 5.65(0.17) | 5.67(0.36) | 5.67 | -1.2 | | -7 | 35(-3.4) | -40 | [-0] | [9] | [-5] | 41 | 139 | RG | 0 | Wait | | (0) | 9 | 4 | 6 | -20 | 0.2,86 | 32 | | 33 | Jul/16 | 11 | 5.95 | 5.79 | 5.65(-0.16) | 5.64(0.33) | 5.65(0.2) | 5.66 | -1.2 | | -7 | 39(-3.9) | -50 | [-4] | [6] | [-2] | 37 | 225 | RG | 0.1 | Wait | | (-4) | 5 | 0 | 15 | -20 | 0.1,84 | 32 | | 34 | Jul/16 | 10 | 5.95 | 5.79 | 5.66(-0.16) | 5.62(0.28) | 5.64(-0.02) | 5.66 | -1.2 | | -7 | 43(-2.6) | -50 | [-4] | [-0] | [0] | 27 | 152 | DT | 0.2 | OpenShort | | (-4) | -1 | -17 | 17 | 20 | 0,77 | 32 | | 35 | Jul/16 | 9 | 5.95 | 5.79 | 5.67(-0.11) | 5.6(0.12) | 5.64(-0.01) | 5.7 | -1 | | -7 | 45(-3.6) | -20 | [-3] | [-1] | [20] | 22 | 157 | DP | 0.6 | OpenShort? | | (-4) | -0 | 26 | 13 | 20 | 0.3,64 | 32 | | | | |
| 36 | Jul/15 | 15 | 5.98 | 5.84 | 5.68(-0.15) | 5.59(-0.03) | 5.64(-0.04) | 5.64 | -1.5 | | -6 | 49(-5.9) | -45 | [-4] | [-4] | [7] | -9 | 69 | DP | 0 | OpenShort? | | (-4) | -1 | 22 | -2 | 0 | -0.3,49 | 33 | | 37 | Jul/15 | 14 | 5.98 | 5.84 | 5.69(-0.25) | 5.59(-0.13) | 5.64(0.15) | 5.59 | -1.7 | | -6 | 55(-2.9) | -50 | [-6] | [-1] | [-2] | -23 | 103 | DT | -0.4 | OpenShort | | (-4) | 4 | -4 | -3 | 0 | -0.8,47 | 33 | | 38 | Jul/15 | 13 | 5.98 | 5.84 | 5.7(-0.36) | 5.6(-0.13) | 5.63(0.47) | 5.6 | -1.7 | | -6 | 58(-1.7) | -50 | [-9] | [6] | [-4] | -18 | 292 | RG | -0.2 | Wait | | (-9) | 11 | -34 | 9 | 20 | -0.8,52 | 33 | | 39 | Jul/15 | 12 | 5.98 | 5.84 | 5.72(-0.22) | 5.61(-0.05) | 5.6(0.57) | 5.68 | -1.3 | | -6 | 59(-1.8) | -20 | [-5] | [10] | [10] | -2 | 287 | UR | 0.6 | SmallShort | | (-4) | 14 | -4 | 26 | 20 | -0.3,56 | 33 | | 40 | Jul/15 | 11 | 5.98 | 5.84 | 5.73(-0.23) | 5.61(-0.19) | 5.57(0.43) | 5.69 | -1.3 | | -6 | 61(-2.6) | 5 | [-6] | [5] | [28] | -15 | 262 | UR | 0.9 | SmallShort | | (-4) | 10 | 22 | 31 | 20 | -0.3,43 | 33 | | | | |
| 41 | Jul/15 | 10 | 5.98 | 5.84 | 5.74(-0.31) | 5.62(-0.29) | 5.55(0.16) | 5.64 | -1.5 | | -6 | 64(-0.8) | -20 | [-8] | [-3] | [24] | -46 | 178 | DP | 0.6 | OpenShort | | (-9) | 4 | 44 | 21 | 20 | -0.7,22 | 33 | | 42 | Jul/15 | 9 | 5.98 | 5.84 | 5.76(-0.29) | 5.64(-0.36) | 5.54(-0.41) | 5.54 | -1.9 | | -6 | 65(2.7) | -40 | [-7] | [-18] | [10] | -81 | -196 | DP | 0 | OpenShort? | | (-9) | -10 | 36 | 7 | -20 | -1.5,7 | 33 | | 43 | Jul/14 | 15 | 6 | 5.89 | 5.78(-0.32) | 5.66(-0.65) | 5.56(-0.91) | 5.46 | -2.6 | | -7 | 62(1.3) | -50 | [-8] | [-35] | [-20] | -108 | -460 | DT | -0.7 | HoldShort? | | (-9) | -22 | -18 | 0 | -20 | -2.3,0 | 32 | | 44 | Jul/14 | 14 | 6 | 5.89 | 5.8(-0.36) | 5.7(-0.58) | 5.61(-0.84) | 5.5 | -2.4 | | -7 | 61(8.2) | -50 | [-9] | [-32] | [-19] | -110 | -368 | DT | -0.9 | HoldShort | | (-8) | -20 | -39 | -1 | -20 | -2.4,0 | 32 | | 45 | Jul/14 | 13 | 6 | 5.89 | 5.82(-0.33) | 5.73(-0.5) | 5.66(-0.63) | 5.59 | -2 | | -7 | 52(5.9) | -50 | [-8] | [-26] | [-7] | -103 | -228 | DT | -0.6 | HoldShort | | (-8) | -15 | -13 | 1 | -20 | -2.1,0 | 32 | | | | |
| 46 | Jul/14 | 12 | 6 | 5.89 | 5.84(-0.25) | 5.76(-0.44) | 5.7(-0.55) | 5.62 | -1.8 | | -7 | 46(5.6) | -50 | [-6] | [-23] | [-18] | -108 | -269 | DT | -0.8 | HoldShort | | (-8) | -13 | -13 | -1 | -20 | -2.3,0 | 32 | | 47 | Jul/14 | 11 | 6 | 5.89 | 5.85(-0.32) | 5.79(-0.37) | 5.73(-0.48) | 5.65 | -1.7 | | -7 | 41(5.9) | -50 | [-8] | [-21] | [-12] | -108 | -143 | DT | -0.9 | HoldShort | | (-4) | -12 | -26 | -4 | -20 | -2.3,0 | 32 | | 48 | Jul/14 | 10 | 6 | 5.89 | 5.87(-0.18) | 5.81(-0.41) | 5.76(-0.4) | 5.71 | -1.4 | | -7 | 35(4.9) | -50 | [-4] | [-19] | [-12] | -105 | -192 | DT | -0.7 | HoldShort | | (-8) | -10 | -9 | -35 | -20 | -2.2,0 | 32 | | 49 | Jul/14 | 9 | 6 | 5.89 | 5.88(-0.15) | 5.83(-0.38) | 5.78(-0.5) | 5.73 | -1.3 | | -7 | 30(1.5) | -50 | [-4] | [-21] | [-14] | -106 | -235 | DT | -0.8 | HoldShort? | | (-4) | -12 | -17 | -35 | -20 | -2.4,4 | 32 | | 50 | Jul/13 | 15 | 6.04 | 5.98 | 5.89(0.03) | 5.85(-0.26) | 5.81(-0.21) | 5.77 | -1.5 | | -4 | 29(-3.5) | -20 | [1] | [-10] | [-11] | -96 | -282 | DR | -0.7 | HoldShort? | | (0) | -5 | -13 | -32 | -17 | -2,4 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|