|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.8750 One month high (close): $6.8000
FLDM Daily Change: 6.89% Daily StdDev 5.16% FLDM EMA_5_Trend: 1.08% 10Minute StdDev: $0.2236
Latest Price : $6.52(6.89%) | Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.1) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.2) Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 9 | 6.24 | 6.29 | 6.41(-0.37) | 6.23(-0.55) | 6.15(0.14) | 6.22 | -0.1 | | 4 | 88(-0.8) | 50 | [-7] | [-3] | [34] | -59 | 99 | RG | 0.3 | Wait? | | (-3) | 3 | 73 | 0 | 20 | -0.8,11 | 56 | Sample size 50 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces: 6.24(daily_ema_20 0.32%) 6.29(daily_ema_10 1.13%)
Down Forces:
Support Levels:
Resistance Levels: 6.23(weak_hourly_sma_10 0.16%) 6.41(weak_hourly_sma_20 3.05%)
|
| | | 2 | Jan/27 | 15 | 6.21 | 6.24 | 6.43(-0.6) | 6.26(-0.99) | 6.14(-0.46) | 6 | -0.8 | | 1 | 88(4.4) | -50 | [-12] | [-21] | [-20] | -88 | -195 | DT | -0.6 | OpenShort? | | (-12) | -9 | -39 | 1 | -20 | -1.9,10 | 50 | | 3 | Jan/27 | 14 | 6.21 | 6.24 | 6.47(-0.5) | 6.32(-0.83) | 6.17(0.05) | 6.12 | -0.3 | | 1 | 84(1.7) | -50 | [-10] | [-9] | [-24] | -79 | -35 | DT | -0.2 | OpenShort | | (-9) | 1 | -53 | 3 | -20 | -1.6,11 | 50 | | 4 | Jan/27 | 13 | 6.21 | 6.24 | 6.5(-0.46) | 6.37(-0.62) | 6.17(-0.78) | 6.29 | 0.3 | | 1 | 82(-2.2) | 0 | [-9] | [-23] | [22] | -60 | -63 | RG | 0.6 | Wait | | (-6) | -15 | 55 | 13 | 17 | -1,15 | 50 | | 5 | Jan/27 | 12 | 6.21 | 6.24 | 6.53(-0.57) | 6.41(-0.85) | 6.22(-1.52) | 6.12 | -0.3 | | 1 | 84(4.8) | -50 | [-11] | [-40] | [-22] | -92 | -443 | DT | -0.5 | OpenShort | | (-12) | -30 | -22 | 3 | -20 | -1.9,6 | 50 | | | | |
| 6 | Jan/27 | 11 | 6.21 | 6.24 | 6.57(-0.47) | 6.47(-0.7) | 6.32(-1.06) | 6.19 | -0.1 | | 1 | 80(-1.7) | -45 | [-9] | [-30] | [-2] | -89 | -378 | DT | -0.6 | HoldShort | | (-12) | -21 | 19 | -13 | -20 | -1.8,6 | 50 | | 7 | Jan/27 | 10 | 6.21 | 6.24 | 6.6(-0.72) | 6.52(-0.56) | 6.39(-1.35) | 6.13 | -0.3 | | 1 | 81(4.3) | -50 | [-14] | [-35] | [-27] | -99 | -331 | DT | -1.2 | OpenShort | | (-12) | -26 | 7 | -20 | -20 | -2.2,6 | 50 | | 8 | Jan/27 | 9 | 6.21 | 6.24 | 6.65(-0.66) | 6.56(-0.54) | 6.48(-1.5) | 6.11 | -0.4 | | 1 | 77(9.2) | -50 | [-13] | [-37] | [-73] | -102 | -532 | DT | -1.8 | HoldShort? | | (-15) | -29 | -130 | -18 | -20 | -2.7,16 | 50 | | 9 | Jan/26 | 15 | 6.2 | 6.24 | 6.69(-0.46) | 6.6(0.03) | 6.58(-0.32) | 6.54 | 1.3 | | 2 | 68(-7.6) | -35 | [-9] | [-8] | [-8] | -50 | 154 | DT | -0.2 | OpenShort? | | (-6) | -6 | -21 | -5 | 0 | -0.9,23 | 52 | | 10 | Jan/26 | 14 | 6.2 | 6.24 | 6.72(0.28) | 6.6(0.09) | 6.6(-0.21) | 6.61 | 1.5 | | 2 | 75(-9.3) | 50 | [6] | [-1] | [5] | -39 | -488 | RG | 0 | Wait | | (-9) | -4 | 18 | -5 | 0 | -0.5,24 | 52 | | | | |
| 11 | Jan/26 | 13 | 6.2 | 6.24 | 6.7(0.24) | 6.59(-0.21) | 6.61(-0.51) | 6.55 | 1.3 | | 2 | 85(-7.5) | 30 | [5] | [-10] | [-13] | -49 | -584 | DR | -0.3 | OpenShort | | (6) | -10 | -9 | -12 | -20 | -0.7,19 | 52 | | 12 | Jan/26 | 12 | 6.2 | 6.24 | 6.68(0.23) | 6.6(-0.22) | 6.64(0.06) | 6.58 | 1.4 | | 2 | 92(-7.8) | 45 | [5] | [1] | [-1] | -36 | -362 | CR | -0.2 | HoldShort | | (6) | 1 | -12 | -11 | 20 | -0.4,24 | 52 | | 13 | Jan/26 | 11 | 6.2 | 6.24 | 6.66(0.27) | 6.61(-0.34) | 6.64(0.42) | 6.62 | 1.6 | | 2 | 100(-10.3) | 45 | [5] | [7] | [1] | -23 | -227 | UT | -0.1 | OpenLong | | (6) | 8 | -9 | -5 | 20 | -0.1,30 | 52 | | 14 | Jan/26 | 10 | 6.2 | 6.24 | 6.64(0.42) | 6.63(-0.3) | 6.61(0.22) | 6.65 | 1.7 | | 2 | 110(-10.3) | 50 | [8] | [4] | [3] | -12 | -338 | UT | 0.1 | OpenLong | | (9) | 4 | -6 | -0 | 20 | 0,38 | 52 | | 15 | Jan/26 | 9 | 6.2 | 6.24 | 6.61(0.48) | 6.65(-0.3) | 6.6(0.4) | 6.67 | 1.7 | | 2 | 121(-10.6) | 50 | [9] | [8] | [2] | -3 | -289 | UT | 0.2 | OpenLong? | | (9) | 8 | -6 | 1 | 20 | 0.2,42 | 52 | | | | |
| 16 | Jan/25 | 15 | 6.19 | 6.22 | 6.58(0.62) | 6.67(-0.25) | 6.57(0.09) | 6.69 | 1.9 | | 3 | 131(-15.2) | 50 | [12] | [4] | [19] | -7 | -426 | UT | 0.3 | OpenLong? | | (12) | 2 | 42 | -4 | 20 | 0.3,36 | 61 | | 17 | Jan/25 | 14 | 6.19 | 6.22 | 6.54(0.53) | 6.69(-0.72) | 6.56(-0.51) | 6.55 | 1.4 | | 3 | 146(-8.3) | 50 | [10] | [-13] | [11] | -11 | -631 | RG | -0 | Wait | | (9) | -10 | 15 | -9 | 20 | 0,39 | 61 | | 18 | Jan/25 | 13 | 6.19 | 6.22 | 6.51(0.53) | 6.74(-0.79) | 6.59(-0.95) | 6.5 | 1.2 | | 3 | 155(-6.9) | 25 | [10] | [-22] | [-15] | -7 | -783 | DR | -0.2 | OpenShort | | (9) | -19 | -21 | -12 | -20 | -0,43 | 61 | | 19 | Jan/25 | 12 | 6.19 | 6.22 | 6.48(0.58) | 6.79(-0.78) | 6.65(-0.82) | 6.57 | 1.5 | | 3 | 162(-5.2) | 25 | [11] | [-19] | [-8] | 6 | -633 | DR | -0.2 | OpenShort | | (12) | -16 | 0 | -12 | -20 | 0.2,51 | 61 | | 20 | Jan/25 | 11 | 6.19 | 6.22 | 6.44(0.47) | 6.84(0.47) | 6.7(-0.97) | 6.57 | 1.5 | | 3 | 167(-2.7) | -5 | [9] | [-11] | [-46] | 15 | -502 | DR | -0.3 | OpenShort | | (9) | -19 | -21 | -13 | -20 | 0.3,57 | 61 | | | | |
| 21 | Jan/25 | 10 | 6.19 | 6.22 | 6.41(0.49) | 6.81(0.68) | 6.77(-0.58) | 6.64 | 1.7 | | 3 | 170(-0.1) | -5 | [10] | [-1] | [-27] | 30 | -266 | DR | -0.3 | OpenShort | | (13) | -11 | -15 | -11 | -20 | 0.5,67 | 61 | | 22 | Jan/25 | 9 | 6.19 | 6.22 | 6.38(0.48) | 6.76(0.67) | 6.81(-1.07) | 6.69 | 1.9 | | 3 | 170(0.9) | -15 | [9] | [-11] | [-33] | 42 | -247 | DR | -0.3 | OpenShort? | | (13) | -21 | -32 | -10 | -20 | 0.7,74 | 61 | | 23 | Jan/22 | 15 | 6.18 | 6.17 | 6.35(0.58) | 6.72(1.02) | 6.88(-0.77) | 6.8 | 2.7 | | 1 | 169(-19.9) | 20 | [11] | [-1] | [-9] | 55 | -53 | DR | -0.2 | OpenShort? | | (9) | -15 | -9 | -9 | -20 | 1,80 | 64 | | 24 | Jan/22 | 14 | 6.18 | 6.17 | 6.31(0.65) | 6.65(1.15) | 6.93(-0.75) | 6.83 | 2.8 | | 1 | 189(4.7) | 20 | [13] | [1] | [-10] | 62 | -3 | CR | -0.2 | HoldShort | | (13) | -15 | -11 | -15 | -20 | 1.2,82 | 64 | | 25 | Jan/22 | 13 | 6.18 | 6.17 | 6.27(0.76) | 6.57(1.28) | 6.98(1.89) | 6.87 | 3 | | 1 | 184(7.9) | 50 | [15] | [54] | [2] | 73 | 677 | UT | -0.3 | OpenLong | | (16) | 37 | 3 | -16 | 20 | 1.4,88 | 64 | | | | |
| 26 | Jan/22 | 12 | 6.18 | 6.17 | 6.22(0.71) | 6.49(1.53) | 6.85(1.95) | 6.86 | 3 | | 1 | 176(10.5) | 50 | [14] | [58] | [-18] | 83 | 813 | CR | 0 | OpenShort | | (16) | 38 | -56 | -22 | 20 | 1.6,93 | 64 | | 27 | Jan/22 | 11 | 6.18 | 6.17 | 6.18(0.98) | 6.39(1.87) | 6.72(2.65) | 7.06 | 3.8 | | 1 | 166(24.2) | 50 | [19] | [76] | [30] | 107 | 1112 | UT | 0.9 | HoldLong | | (19) | 52 | 3 | 6 | 20 | 2.3,99 | 64 | | 28 | Jan/22 | 10 | 6.18 | 6.17 | 6.12(0.89) | 6.27(1.83) | 6.55(2.82) | 7.05 | 3.8 | | 1 | 141(33.1) | 50 | [17] | [79] | [35] | 122 | 1338 | UT | 1.5 | HoldLong | | (20) | 55 | -6 | 11 | 20 | 2.9,99 | 64 | | 29 | Jan/22 | 9 | 6.18 | 6.17 | 6.07(0.88) | 6.16(1.97) | 6.37(3.3) | 7.07 | 3.9 | | 1 | 108(54.8) | 50 | [17] | [89] | [147] | 150 | 1594 | UT | 2.8 | HoldLong? | | (20) | 64 | 274 | 24 | 20 | 4,100 | 64 | | 30 | Jan/21 | 15 | 6.18 | 6.1 | 6.02(-0.02) | 6.04(0.46) | 6.17(0.76) | 6.21 | 0.2 | | -4 | 53(-15.3) | -20 | [-0] | [19] | [7] | 88 | 527 | UR | 0.3 | SmallShort? | | (0) | 15 | 3 | 12 | 20 | 1.5,100 | 55 | | | | |
| 31 | Jan/21 | 14 | 6.18 | 6.1 | 6.02(-0.03) | 6.01(0.29) | 6.12(0.89) | 6.2 | 0.1 | | -4 | 69(-2.4) | -10 | [-1] | [20] | [15] | 88 | 558 | UR | 0.6 | SmallShort | | (0) | 18 | 0 | 30 | 20 | 1.5,100 | 55 | | 32 | Jan/21 | 13 | 6.18 | 6.1 | 6.02(-0.08) | 5.99(0.11) | 6.07(1.18) | 6.2 | 0.1 | | -4 | 71(-6.7) | -5 | [-2] | [24] | [26] | 77 | 679 | UR | 1 | SmallShort | | (0) | 24 | 10 | 38 | 20 | 1.4,92 | 55 | | 33 | Jan/21 | 12 | 6.18 | 6.1 | 6.03(-0.07) | 5.98(0.08) | 6(0.93) | 6.17 | -0.1 | | -4 | 78(-2.4) | 0 | [-1] | [19] | [36] | 51 | 538 | UR | 1.2 | SmallShort | | (-3) | 19 | 39 | 39 | 20 | 1,76 | 55 | | 34 | Jan/21 | 11 | 6.18 | 6.1 | 6.03(-0.23) | 5.98(0.28) | 5.94(0.42) | 6.05 | -0.7 | | -4 | 80(-0.3) | -15 | [-5] | [10] | [13] | -1 | 368 | UR | 0.8 | SmallShort | | (-3) | 8 | 20 | 27 | 17 | 0.1,47 | 55 | | 35 | Jan/21 | 10 | 6.18 | 6.1 | 6.04(-0.15) | 5.96(0.03) | 5.92(0.32) | 5.99 | -1.1 | | -4 | 81(0.3) | 5 | [-3] | [5] | [12] | -37 | 153 | UR | 0.5 | SmallShort | | (-7) | 6 | 23 | 15 | 17 | -0.3,21 | 55 | | | | |
| 36 | Jan/21 | 9 | 6.18 | 6.1 | 6.05(-0.1) | 5.96(0.01) | 5.9(-0.32) | 5.92 | -1.4 | | -4 | 80(1.6) | -5 | [-2] | [-7] | [5] | -66 | -190 | RG | 0.1 | Wait? | | (-3) | -6 | 17 | 3 | -17 | -0.9,7 | 55 | | 37 | Jan/20 | 15 | 6.21 | 6.11 | 6.06(-0.09) | 5.96(-0.12) | 5.92(-0.8) | 5.87 | -1.7 | | -6 | 79(10.7) | -50 | [-2] | [-19] | [-12] | -83 | -421 | DT | -0.4 | OpenShort? | | (-3) | -16 | -7 | -7 | -20 | -1.3,0 | 52 | | 38 | Jan/20 | 14 | 6.21 | 6.11 | 6.06(-0) | 5.97(-0.08) | 5.97(-0.59) | 5.89 | -1.6 | | -6 | 68(2.4) | -25 | [0] | [-14] | [-6] | -83 | -451 | DR | -0.6 | HoldShort | | (0) | -12 | -7 | -17 | -17 | -1.3,0 | 52 | | 39 | Jan/20 | 13 | 6.21 | 6.11 | 6.07(-0.1) | 5.97(-0.39) | 6.01(-0.03) | 5.91 | -1.5 | | -6 | 66(2.5) | -30 | [-2] | [-7] | [-6] | -74 | -164 | DT | -0.8 | OpenShort | | (-3) | -1 | -3 | -19 | -17 | -1.2,6 | 52 | | 40 | Jan/20 | 12 | 6.21 | 6.11 | 6.08(-0.05) | 5.99(-0.67) | 6.01(-0.1) | 5.92 | -1.5 | | -6 | 63(2.2) | -35 | [-1] | [-11] | [-10] | -62 | -235 | DT | -0.7 | OpenShort | | (0) | -2 | -30 | -8 | 17 | -1.3,21 | 52 | | | | |
| 41 | Jan/20 | 11 | 6.21 | 6.11 | 6.08(-0.15) | 6.03(-0.35) | 6.02(0.34) | 6.01 | -1 | | -6 | 61(-0.3) | -35 | [-3] | [1] | [-3] | -32 | 117 | RG | -0.1 | Wait | | (-3) | 7 | -32 | 16 | 20 | -0.6,33 | 52 | | 42 | Jan/20 | 10 | 6.21 | 6.11 | 6.09(-0.05) | 6.05(-0.27) | 6(0.56) | 6.11 | -0.5 | | -6 | 61(-1.5) | 5 | [-1] | [7] | [20] | -17 | 222 | UR | 0.9 | SmallShort | | (0) | 11 | 10 | 22 | 20 | 0.2,28 | 52 | | 43 | Jan/20 | 9 | 6.21 | 6.11 | 6.09(-0.17) | 6.07(-0.37) | 5.97(0.44) | 6.08 | -0.7 | | -6 | 63(-0.3) | -5 | [-3] | [3] | [23] | -39 | 263 | UR | 0.9 | SmallShort? | | (0) | 9 | 47 | 16 | 20 | -0.1,14 | 52 | | 44 | Jan/19 | 15 | 6.26 | 6.16 | 6.1(-0.19) | 6.09(-0.55) | 5.94(-0.58) | 5.94 | -1.2 | | -6 | 63(15.7) | -50 | [-4] | [-19] | [-4] | -81 | -215 | DT | 0 | OpenShort? | | (-7) | -12 | 0 | 0 | -20 | -1.3,2 | 52 | | 45 | Jan/19 | 14 | 6.26 | 6.16 | 6.11(-0.07) | 6.12(-0.32) | 5.97(-1.23) | 5.94 | -1.2 | | -6 | 47(1.4) | -50 | [-1] | [-30] | [-11] | -84 | -522 | DT | -0.2 | OpenShort | | (-3) | -25 | 3 | -13 | -20 | -1.4,1 | 52 | | | | |
| 46 | Jan/19 | 13 | 6.26 | 6.16 | 6.11(-0.13) | 6.14(-0.21) | 6.04(-1.03) | 5.93 | -1.3 | | -6 | 46(1.6) | -50 | [-3] | [-25] | [-23] | -88 | -421 | DT | -0.9 | OpenShort | | (0) | -21 | -3 | -30 | -20 | -1.5,0 | 52 | | 47 | Jan/19 | 12 | 6.26 | 6.16 | 6.12(-0.01) | 6.15(-0.21) | 6.1(-1.08) | 5.94 | -1.2 | | -6 | 44(1.2) | -50 | [-0] | [-25] | [-28] | -81 | -552 | DT | -1.4 | OpenShort | | (-3) | -22 | -10 | -48 | -20 | -1.6,9 | 52 | | 48 | Jan/19 | 11 | 6.26 | 6.16 | 6.12(-0.04) | 6.16(-0.09) | 6.17(-1.15) | 5.97 | -1.1 | | -6 | 43(0.8) | -50 | [-1] | [-25] | [-31] | -46 | -502 | DT | -1.8 | OpenShort | | (0) | -23 | -39 | -15 | -20 | -1.3,37 | 52 | | 49 | Jan/19 | 10 | 6.26 | 6.16 | 6.12(0.03) | 6.17(0.18) | 6.24(-0.52) | 6.09 | -0.7 | | -6 | 42(-0.3) | -50 | [1] | [-10] | [-34] | 2 | -212 | DR | -1.4 | OpenShort | | (3) | -10 | -63 | 1 | -20 | -0.3,59 | 52 | | 50 | Jan/19 | 9 | 6.26 | 6.16 | 6.12(0.23) | 6.16(0.4) | 6.27(0.57) | 6.29 | 0.1 | | -6 | 43(2.7) | 20 | [5] | [15] | [22] | 63 | 189 | UT | 0.2 | OpenLong? | | (3) | 11 | 22 | 21 | 20 | 1.5,75 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|