FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.8750 One month high (close): $7.0350

FLDM Daily Change: -0.84% Daily StdDev 5% FLDM EMA_5_Trend: -0.83% 10Minute StdDev: $0.1447

Latest Price : $5.88(-0.84%)

Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.15%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	15	6.21	6.11	6.06(-0.09)	5.96(-0.12)	5.92(-0.8)	5.87	-1.7	-6	71(2.8)	-50	[-2]	[-19]	[-12]	-83	-422	DT	-0.4	OpenShort?	(-3)	-16	-7	-7	-20	-1.3,0	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.96(hourly_sma_10 1.53%) 6.06(hourly_sma_20 3.24%) 6.11(daily_ema_10 4.09%) 6.21(daily_ema_20 5.79%)

2	Jan/20	14	6.21	6.11	6.06(-0)	5.97(-0.08)	5.97(-0.59)	5.89	-1.6	-6	68(2.4)	-25	[-0]	[-14]	[-6]	-83	-454	DR	-0.6	HoldShort	(0)	-12	-7	-17	-17	-1.3,0	52
3	Jan/20	13	6.21	6.11	6.07(-0.1)	5.97(-0.39)	6.01(-0.03)	5.91	-1.5	-6	66(2.5)	-30	[-2]	[-7]	[-6]	-74	-163	DT	-0.8	OpenShort	(-3)	-1	-3	-19	-17	-1.2,6	52
4	Jan/20	12	6.21	6.11	6.08(-0.05)	5.99(-0.67)	6.01(-0.1)	5.92	-1.5	-6	63(2.2)	-35	[-1]	[-11]	[-10]	-62	-234	DT	-0.7	OpenShort	(0)	-2	-29	-8	17	-1.3,21	52
5	Jan/20	11	6.21	6.11	6.08(-0.15)	6.03(-0.35)	6.02(0.34)	6.01	-1	-6	61(-0.3)	-35	[-3]	[1]	[-2]	-32	121	RG	-0.1	Wait	(-3)	7	-32	16	20	-0.6,33	52

6	Jan/20	10	6.21	6.11	6.09(-0.05)	6.05(-0.27)	6(0.56)	6.11	-0.5	-6	61(-1.5)	5	[-1]	[7]	[20]	-17	225	UR	0.9	SmallShort	(0)	11	10	22	20	0.2,28	52
7	Jan/20	9	6.21	6.11	6.09(-0.17)	6.07(-0.37)	5.97(0.44)	6.08	-0.7	-6	63(-0.3)	-5	[-3]	[3]	[22]	-39	267	UR	0.9	SmallShort?	(0)	9	46	16	20	-0.1,14	52
8	Jan/19	15	6.26	6.16	6.1(-0.19)	6.09(-0.55)	5.94(-0.58)	5.94	-1.2	-6	63(15.7)	-50	[-4]	[-19]	[-4]	-81	-214	DT	0	OpenShort?	(-6)	-12	0	0	-20	-1.3,2	52
9	Jan/19	14	6.26	6.16	6.11(-0.07)	6.12(-0.32)	5.97(-1.23)	5.94	-1.2	-6	47(1.4)	-50	[-1]	[-29]	[-11]	-84	-526	DT	-0.2	OpenShort	(-3)	-25	3	-13	-20	-1.4,1	52
10	Jan/19	13	6.26	6.16	6.11(-0.13)	6.14(-0.21)	6.04(-1.03)	5.93	-1.3	-6	46(1.6)	-50	[-3]	[-25]	[-23]	-88	-423	DT	-0.9	OpenShort	(0)	-21	-3	-30	-20	-1.5,0	52

11	Jan/19	12	6.26	6.16	6.12(-0.01)	6.15(-0.21)	6.1(-1.08)	5.94	-1.2	-6	44(1.2)	-50	[-0]	[-25]	[-28]	-81	-556	DT	-1.4	OpenShort	(-3)	-22	-10	-48	-20	-1.6,9	52
12	Jan/19	11	6.26	6.16	6.12(-0.04)	6.16(-0.09)	6.17(-1.15)	5.97	-1.1	-6	43(0.8)	-50	[-1]	[-25]	[-35]	-46	-506	DT	-1.8	OpenShort	(0)	-23	-38	-35	-20	-1.3,37	52
13	Jan/19	10	6.26	6.16	6.12(0.03)	6.17(0.18)	6.24(-0.52)	6.09	-0.7	-6	42(-0.3)	-50	[1]	[-10]	[-38]	2	-214	DR	-1.4	OpenShort	(3)	-10	-62	-27	-20	-0.3,59	52
14	Jan/19	9	6.26	6.16	6.12(0.23)	6.16(0.4)	6.27(0.57)	6.29	0.1	-6	43(2.7)	10	[5]	[15]	[16]	63	188	RG	0.2	Wait?	(3)	11	22	-13	20	1.5,75	52
15	Jan/15	15	6.32	6.19	6.11(0.18)	6.14(0.21)	6.23(0.44)	6.22	-0.3	-4	40(9.4)	-10	[4]	[12]	[-3]	58	109	CR	-0.1	HoldShort?	(3)	9	-13	-3	16	1.1,80	44

16	Jan/15	14	6.32	6.19	6.1(0.16)	6.13(0.16)	6.2(0.65)	6.26	-0.2	-4	30(2.1)	5	[3]	[16]	[4]	82	265	RG	0.6	Wait	(3)	13	-28	29	20	1.6,92	44
17	Jan/15	13	6.32	6.19	6.09(0.19)	6.12(0.2)	6.16(1.15)	6.35	0.1	-4	28(5.7)	25	[4]	[26]	[34]	102	532	UT	2	HoldLong	(3)	23	31	46	20	2.8,82	44
18	Jan/15	12	6.32	6.19	6.08(0.13)	6.11(0.18)	6.09(0.74)	6.25	-0.2	-4	23(2.9)	35	[3]	[17]	[39]	67	336	UT	2.1	OpenLong	(3)	15	48	38	20	2.3,59	44
19	Jan/15	11	6.32	6.19	6.07(-0.02)	6.1(0.19)	6.05(0.23)	6.1	-0.7	-4	20(-0.4)	-10	[-0]	[7]	[2]	-5	132	UR	0.8	SmallShort	(0)	5	13	19	-20	0.5,33	44
20	Jan/15	10	6.32	6.19	6.07(-0.09)	6.09(0.11)	6.04(-0.19)	6.06	-0.8	-4	20(-0.7)	-40	[-2]	[-3]	[-6]	-37	26	DT	0.3	OpenShort	(0)	-4	3	-1	-20	-0.2,18	44

21	Jan/15	9	6.32	6.19	6.08(-0.01)	6.08(0.02)	6.05(-0.49)	6.05	-0.8	-4	21(-3.4)	-25	[-0]	[-9]	[3]	-48	-168	DP	0	OpenShort?	(-3)	-10	16	-14	0	-0.4,12	44
22	Jan/14	15	6.34	6.17	6.08(-0.24)	6.08(0.02)	6.08(-0.74)	6	-0.9	-6	24(1.3)	-50	[-5]	[-16]	[-15]	-61	-74	DT	-1	OpenShort?	(-3)	-15	-6	-34	-20	-1,14	36
23	Jan/14	14	6.34	6.17	6.09(-0.29)	6.08(0.04)	6.13(-0.38)	6.02	-0.8	-6	23(0.2)	-50	[-6]	[-9]	[-17]	-35	90	DT	-1.3	OpenShort	(-3)	-8	-13	-28	-20	-0.8,35	36
24	Jan/14	13	6.34	6.17	6.11(-0.07)	6.08(0.06)	6.15(0.15)	6.06	-0.7	-6	23(-0.9)	-50	[-1]	[3]	[-10]	-6	33	RG	-1	SmallLong	(-3)	3	-25	-12	0	-0.6,59	36
25	Jan/14	12	6.34	6.17	6.11(-0.15)	6.08(0.16)	6.14(0.42)	6.14	-0.5	-6	24(-1.5)	-40	[-3]	[9]	[-1]	41	311	RG	0	Wait	(0)	9	-16	16	16	0.3,83	36

26	Jan/14	11	6.34	6.17	6.12(-0.06)	6.07(0.15)	6.11(0.54)	6.19	-0.4	-6	25(-1.9)	-20	[-1]	[11]	[12]	50	310	UR	0.8	SmallShort	(-3)	11	-9	44	20	0.7,82	36
27	Jan/14	10	6.34	6.17	6.12(-0.13)	6.06(0.17)	6.08(0.79)	6.22	-0.3	-6	27(-2.6)	-5	[-3]	[16]	[22]	29	498	UR	1.4	SmallShort	(0)	16	19	36	20	1,54	36
28	Jan/14	9	6.34	6.17	6.13(-0.13)	6.05(0.08)	6.03(0.48)	6.16	-0.5	-6	30(-0.2)	5	[-3]	[9]	[38]	-8	306	UR	1.2	SmallShort?	(-3)	10	55	26	20	0.3,35	36
29	Jan/13	15	6.38	6.18	6.14(-0.14)	6.05(-0.07)	6(-0.19)	5.99	-1	-5	30(-0.4)	-45	[-3]	[-5]	[-10]	-81	-143	DT	-0.1	HoldShort?	(-6)	-4	-6	3	-20	-1.3,2	30
30	Jan/13	14	6.38	6.18	6.15(-0.23)	6.05(-0.29)	6.01(-0.27)	6.01	-1	-5	30(0)	-35	[-5]	[-10]	[7]	-78	-61	DP	0	OpenShort	(-3)	-5	3	4	20	-1.2,2	30

31	Jan/13	13	6.38	6.18	6.16(-0.33)	6.07(-0.22)	6.03(-0.25)	6	-1	-5	30(0.2)	-50	[-7]	[-9]	[-1]	-85	16	DT	-0.3	HoldShort	(-3)	-5	0	0	-17	-1.4,0	30
32	Jan/13	12	6.38	6.18	6.18(-0.29)	6.08(-0.5)	6.04(-0.44)	6	-1	-5	30(-2.2)	-50	[-6]	[-15]	[-6]	-90	-105	DT	-0.4	HoldShort	(-6)	-9	-3	-4	-20	-1.6,0	30
33	Jan/13	11	6.38	6.18	6.2(-0.35)	6.11(-0.47)	6.07(-0.32)	6.01	-1	-5	32(-0.4)	-50	[-7]	[-13]	[-8]	-90	-33	DT	-0.5	HoldShort	(-6)	-6	-10	-5	-20	-1.6,0	30
34	Jan/13	10	6.38	6.18	6.22(-0.36)	6.14(-0.2)	6.09(-0.12)	6.04	-0.9	-5	33(0.2)	-50	[-7]	[-6]	[-6]	-86	48	DT	-0.4	HoldShort	(-6)	-2	-13	-3	-17	-1.5,2	30
35	Jan/13	9	6.38	6.18	6.24(-0.32)	6.15(-0.29)	6.1(-0.14)	6.08	-0.8	-5	32(0.8)	-50	[-6]	[-7]	[-4]	-78	32	DT	-0.2	HoldShort?	(-6)	-3	-3	1	-20	-1.3,5	30

36	Jan/12	15	6.39	6.18	6.26(-0.23)	6.17(-0.25)	6.11(-0.18)	6.09	-0.8	-5	32(0.1)	-50	[-5]	[-7]	[-4]	-75	-80	DT	-0.2	HoldShort?	(-6)	-4	-6	7	-20	-1.4,10	30
37	Jan/12	14	6.39	6.18	6.27(-0.11)	6.19(-0.26)	6.12(-0.57)	6.11	-0.8	-5	32(0.6)	-45	[-2]	[-14]	[-4]	-77	-296	DT	-0.1	HoldShort	(-3)	-11	-3	-2	-20	-1.4,8	30
38	Jan/12	13	6.39	6.18	6.28(0.04)	6.21(-0.33)	6.16(-0.45)	6.12	-0.7	-5	31(0.7)	-10	[1]	[-12]	[7]	-80	-409	RG	-0.3	Wait	(0)	-9	13	-9	20	-1.4,5	30
39	Jan/12	12	6.39	6.18	6.28(-0.03)	6.23(-0.2)	6.19(-0.27)	6.08	-0.8	-5	30(1.2)	-50	[-1]	[-7]	[-26]	-95	-361	DT	-1	OpenShort	(-3)	-5	-19	-23	-20	-1.8,0	30
40	Jan/12	11	6.39	6.18	6.28(-0.04)	6.24(-0.34)	6.21(-0.28)	6.14	-0.7	-5	29(-0.8)	-35	[-1]	[-9]	[-8]	-72	-251	DT	-0.7	OpenShort	(0)	-6	-6	-17	-20	-1.3,11	30

41	Jan/12	10	6.39	6.18	6.28(0.01)	6.26(-0.28)	6.23(-0.32)	6.16	-0.6	-5	30(0)	-40	[0]	[-9]	[-13]	-54	-282	DR	-0.6	OpenShort	(0)	-6	-34	-3	-16	-1.1,24	30
42	Jan/12	9	6.39	6.18	6.28(0.1)	6.28(-0.08)	6.25(-0.12)	6.27	-0.3	-5	30(-0.2)	-25	[2]	[-3]	[-4]	-26	-153	DR	0.2	OpenShort?	(3)	-2	-6	-3	-16	-0.1,27	30
43	Jan/11	15	6.4	6.17	6.27(0.01)	6.29(-0.24)	6.26(-0.21)	6.29	-0.3	-5	30(-0.5)	-5	[0]	[-7]	[14]	-20	-36	RG	0.3	Wait?	(3)	-4	35	-8	20	0.2,25	38
44	Jan/11	14	6.4	6.17	6.27(0.01)	6.31(-0.36)	6.27(-0.13)	6.18	-0.6	-5	31(0.4)	-35	[0]	[-6]	[-12]	-45	-186	DR	-0.8	OpenShort	(0)	-3	-19	-17	-20	-0.8,25	38
45	Jan/11	13	6.4	6.17	6.27(-0.01)	6.33(-0.35)	6.28(-0.25)	6.24	-0.4	-5	30(-0.2)	-45	[-0]	[-9]	[-8]	-17	-106	DT	-0.4	OpenShort	(0)	-5	-9	-12	-20	-0.3,41	38

46	Jan/11	12	6.4	6.17	6.27(-0.06)	6.35(-0.2)	6.3(-0.09)	6.27	-0.4	-5	30(-0.7)	-40	[-1]	[-4]	[-4]	4	41	DT	-0.3	OpenShort	(0)	-2	-12	7	-16	0,54	38
47	Jan/11	11	6.4	6.17	6.27(-0.12)	6.36(0.21)	6.31(-0.04)	6.31	-0.2	-5	31(-2)	-50	[-2]	[1]	[-20]	7	173	RG	0	Wait	(0)	-1	-18	-3	-20	0.3,49	38
48	Jan/11	10	6.4	6.17	6.28(-0.05)	6.35(0.41)	6.31(-0.43)	6.37	-0.1	-5	33(-1.3)	-25	[-1]	[-5]	[15]	20	83	DP	0.5	OpenShort	(0)	-9	54	7	-20	0.7,52	38
49	Jan/11	9	6.4	6.17	6.28(-0.26)	6.32(-0.02)	6.34(-0.75)	6.2	-0.5	-5	34(0.1)	-50	[-5]	[-16]	[-21]	-17	-53	DT	-1.1	OpenShort?	(-6)	-15	-40	-6	-20	-0.6,48	38
50	Jan/8	15	6.4	6.17	6.3(0.01)	6.32(0.27)	6.39(-0.29)	6.33	-0.2	-5	34(-0.7)	-30	[0]	[-3]	[-3]	16	-37	DR	-0.5	OpenShort?	(-3)	-6	3	5	-20	0.2,61	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI