FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.9250 One month high (close): $7.1650

FLDM Daily Change: 2.26% Daily StdDev 5.05% FLDM EMA_5_Trend: 0.97% 10Minute StdDev: $0.1345

Latest Price : $6.34(2.26%)

Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.2

Sample size 11 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.53%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	13	6.4	6.17	6.3(-0.06)	6.28(0.29)	6.42(0.61)	6.35	-0.1	-5	35(0)	-50	[-1]	[14]	[-18]	46	303	RG	-0.5	Wait	(0)	12	-41	2	-20	0.4,86	33
Daily Trend: % Up Forces: 6.4(daily_ema_20 0.79%) Down Forces: 6.17(daily_ema_10 -2.83%) 6.3(hourly_sma_20 -0.79%) Support Levels: 6.28(weak_hourly_sma_10 -1.1%) Resistance Levels:

2	Jan/8	12	6.4	6.17	6.3(0.06)	6.26(0.42)	6.38(1.09)	6.49	0.2	-5	35(1.7)	20	[1]	[26]	[26]	82	523	UT	0.9	OpenLong	(3)	22	12	25	20	1.5,94	33
3	Jan/8	11	6.4	6.17	6.3(0.21)	6.23(0.39)	6.31(0.88)	6.45	0.1	-5	33(1.3)	35	[4]	[22]	[20]	68	251	UT	1.1	OpenLong	(0)	17	6	44	20	1.2,88	33
4	Jan/8	10	6.4	6.17	6.29(0.21)	6.21(0.34)	6.26(1)	6.43	0.1	-5	32(1.3)	35	[4]	[24]	[28]	39	263	UT	1.4	OpenLong	(3)	20	15	35	20	1.2,59	33
5	Jan/8	9	6.4	6.17	6.28(0.13)	6.19(0.08)	6.2(0.96)	6.38	-0.1	-5	31(0.5)	25	[3]	[20]	[42]	6	277	UT	1.6	OpenLong?	(3)	19	70	23	20	0.9,33	33

6	Jan/7	15	6.4	6.19	6.27(-0.15)	6.19(-0.3)	6.14(-0.04)	6.15	-0.7	-6	30(-0.2)	-25	[-3]	[-6]	[7]	-63	-41	DP	0.1	OpenShort?	(-3)	-1	3	4	20	-1.1,15	44
7	Jan/7	14	6.4	6.19	6.28(0.01)	6.21(-0.52)	6.14(-0.26)	6.14	-0.7	-6	30(-0.8)	-25	[0]	[-12]	[1]	-65	-300	RG	0	Wait	(-3)	-5	-9	5	20	-1.2,15	44
8	Jan/7	13	6.4	6.19	6.28(0.08)	6.24(-0.51)	6.16(0.06)	6.17	-0.6	-6	31(-2.3)	-15	[2]	[-5]	[-2]	-64	-249	DR	0.1	OpenShort	(0)	1	6	-0	-20	-1,11	44
9	Jan/7	12	6.4	6.19	6.28(0.16)	6.27(-0.4)	6.16(-0.32)	6.15	-0.7	-6	33(-3.3)	-10	[3]	[-11]	[-1]	-74	-460	DR	-0.1	OpenShort	(3)	-6	15	-12	-20	-1.1,4	44
10	Jan/7	11	6.4	6.19	6.27(0.09)	6.3(-0.44)	6.18(-0.79)	6.1	-0.8	-6	37(0.7)	-50	[2]	[-21]	[-20]	-79	-573	DR	-0.6	HoldShort	(0)	-16	-18	-16	-20	-1.3,4	44

11	Jan/7	10	6.4	6.19	6.26(-0.06)	6.33(-0.26)	6.23(-0.71)	6.16	-0.6	-6	36(0.5)	-50	[-1]	[-18]	[-20]	-63	-282	DT	-0.5	OpenShort	(3)	-14	-15	-25	-20	-0.8,7	44
12	Jan/7	9	6.4	6.19	6.26(-0.13)	6.35(-0.14)	6.27(-0.92)	6.21	-0.5	-6	36(-1.2)	-50	[-3]	[-22]	[-9]	-38	-181	DT	-0.5	OpenShort?	(0)	-18	12	-28	-20	-0.4,22	44
13	Jan/6	15	6.41	6.25	6.27(0.09)	6.36(-0.13)	6.33(-0.9)	6.17	-0.6	-5	37(-3.1)	-50	[2]	[-20]	[-24]	-30	-490	DR	-1.2	OpenShort?	(0)	-18	-27	-32	-20	-0.7,38	43
14	Jan/6	14	6.41	6.25	6.26(0.16)	6.37(0.08)	6.39(-0.32)	6.26	-0.4	-5	40(-3.9)	-50	[3]	[-7]	[-26]	13	-250	DR	-0.9	OpenShort	(0)	-6	-24	-24	-20	0,63	43
15	Jan/6	13	6.41	6.25	6.25(0.33)	6.36(0.01)	6.41(-0.26)	6.34	-0.2	-5	44(-3.7)	-15	[7]	[-5]	[-6]	47	-275	DR	-0.4	OpenShort	(6)	-5	-15	-14	15	0.6,82	43

16	Jan/6	12	6.41	6.25	6.23(0.4)	6.36(0.16)	6.43(0.19)	6.39	-0.1	-5	47(-1.5)	-5	[8]	[5]	[-8]	66	-112	CR	-0.2	HoldShort	(9)	4	-26	-5	15	0.9,93	43
17	Jan/6	11	6.41	6.25	6.2(0.36)	6.35(0.54)	6.42(0.48)	6.48	0.2	-5	49(1.8)	-5	[7]	[15]	[-2]	85	195	CR	0.3	OpenShort	(9)	9	3	-3	-20	1.5,97	43
18	Jan/6	10	6.41	6.25	6.18(0.43)	6.32(0.66)	6.39(0.64)	6.47	0.2	-5	47(2.6)	30	[8]	[19]	[13]	90	188	UT	0.5	OpenLong	(9)	13	27	1	20	1.7,97	43
19	Jan/6	9	6.41	6.25	6.15(0.26)	6.28(0.56)	6.35(0.49)	6.38	-0.1	-5	45(1)	-20	[5]	[15]	[-7]	82	226	CR	0.2	OpenShort?	(6)	10	-12	-2	-20	1.4,97	43
20	Jan/5	15	6.42	6.32	6.13(0.32)	6.24(0.64)	6.32(0.45)	6.42	0	-2	44(3.4)	35	[6]	[16]	[15]	95	252	UT	0.6	OpenLong?	(6)	9	24	6	20	1.8,100	57

21	Jan/5	14	6.42	6.32	6.11(0.27)	6.2(0.31)	6.29(0.13)	6.34	-0.2	-2	40(2.1)	15	[5]	[6]	[10]	88	130	UT	0.3	OpenLong	(6)	3	0	4	20	1.6,98	57
22	Jan/5	13	6.42	6.32	6.09(0.23)	6.18(0.05)	6.28(0.6)	6.34	-0.2	-2	38(1.8)	25	[5]	[13]	[15]	87	325	UT	0.4	OpenLong	(6)	12	21	1	20	1.8,92	57
23	Jan/5	12	6.42	6.32	6.08(0.36)	6.18(0.32)	6.24(0.52)	6.27	-0.4	-2	36(-0.6)	45	[7]	[14]	[13]	76	65	UT	0.2	HoldLong	(3)	10	12	0	20	1.4,91	57
24	Jan/5	11	6.42	6.32	6.06(0.37)	6.16(0.4)	6.21(0.64)	6.23	-0.5	-2	37(0.4)	20	[7]	[18]	[-7]	77	56	CR	0.1	OpenShort	(6)	13	-18	15	-20	1.3,94	57
25	Jan/5	10	6.42	6.32	6.04(0.38)	6.14(0.65)	6.17(1)	6.29	-0.4	-2	36(2.1)	40	[8]	[27]	[8]	84	272	UT	0.9	OpenLong	(6)	20	-3	23	20	1.9,86	57

26	Jan/5	9	6.42	6.32	6.02(0.42)	6.1(0.66)	6.11(0.49)	6.3	-0.3	-2	34(3.9)	50	[8]	[17]	[25]	75	156	UT	1.5	OpenLong?	(9)	10	49	21	20	2.2,70	57
27	Jan/4	15	6.41	6.36	5.99(0.14)	6.06(0.34)	6.08(-0.52)	6.14	-0.7	-3	30(1.1)	-0	[3]	[-8]	[9]	32	-37	RG	0.5	Wait?	(3)	-10	15	4	20	1.3,49	51
28	Jan/4	14	6.41	6.36	5.98(0.13)	6.04(0.2)	6.11(-0.04)	6.09	-0.9	-3	29(-0.1)	-10	[3]	[-0]	[3]	15	31	RG	-0.2	Wait	(3)	-1	16	-23	16	1,40	51
29	Jan/4	13	6.41	6.36	5.97(0.12)	6.03(0.1)	6.11(0.16)	6.04	-1	-3	29(-0.4)	-10	[2]	[3]	[-0]	12	35	RG	-0.6	Wait	(3)	3	19	-38	0	0.6,47	51
30	Jan/4	12	6.41	6.36	5.96(0.06)	6.02(-0.01)	6.1(0.14)	5.98	-1.2	-3	30(-0.2)	-50	[1]	[1]	[-28]	19	3	CR	-1.1	HoldShort	(3)	3	-52	-25	-20	0.2,64	51

31	Jan/4	11	6.41	6.36	5.96(0.29)	6.02(0.23)	6.09(0.83)	6.15	-0.7	-3	30(-0.4)	15	[6]	[18]	[-3]	83	235	CR	0.5	OpenShort	(3)	16	-45	14	20	1.7,90	51
32	Jan/4	10	6.41	6.36	5.94(0.44)	6.01(0.59)	6.04(1.23)	6.3	-0.3	-3	30(8.6)	50	[9]	[30]	[46]	125	472	UT	2.3	HoldLong	(6)	24	62	36	20	3.2,95	51
33	Jan/4	9	6.41	6.36	5.91(0.16)	5.97(0.24)	5.97(0.44)	6.1	-0.8	-3	22(3.1)	35	[3]	[10]	[20]	93	267	UT	1.6	OpenLong?	(6)	9	38	27	20	2.4,83	51
34	Dec/31	15	6.41	6.46	5.9(0.08)	5.96(0.34)	5.94(-0.12)	5.98	-1.2	-1	19(0.6)	5	[2]	[-0]	[7]	42	23	RG	0.6	Wait?	(3)	-2	13	0	20	1.2,62	47
35	Dec/31	14	6.41	6.46	5.9(0.09)	5.94(0.11)	5.95(0.01)	5.94	-1.3	-1	18(0)	0	[2]	[0]	[-4]	18	-26	DR	-0.1	OpenShort	(3)	0	16	-14	-20	0.6,53	47

36	Dec/31	13	6.41	6.46	5.89(-0.12)	5.93(0.01)	5.95(-0.37)	5.89	-1.4	-1	18(-3)	-45	[-2]	[-9]	[-14]	13	27	DT	-0.9	OpenShort	(-3)	-7	-13	-18	-20	0,63	47
37	Dec/31	12	6.41	6.46	5.9(-0.08)	5.93(0.09)	5.97(-0.2)	5.93	-1.3	-1	21(-2.3)	-25	[-2]	[-5]	[-6]	42	82	DT	-0.5	OpenShort	(0)	-4	-16	-4	0	0.4,82	47
38	Dec/31	11	6.41	6.46	5.9(-0.16)	5.92(0.05)	5.98(0.2)	5.98	-1.2	-1	23(-1.1)	-30	[-3]	[2]	[-0]	60	358	RG	0	Wait	(0)	4	-6	3	17	0.9,87	47
39	Dec/31	10	6.41	6.46	5.91(-0.05)	5.92(0.31)	5.97(0.63)	6	-1.1	-1	25(-2.7)	20	[-1]	[14]	[18]	67	368	UR	0.3	SmallShort	(-3)	12	16	19	20	1,92	47
40	Dec/31	9	6.41	6.46	5.91(-0.2)	5.9(0.13)	5.93(0.21)	5.95	-1.2	-1	27(-6.2)	-25	[-4]	[3]	[-2]	53	331	RG	0.2	Wait?	(0)	4	-19	15	17	0.4,93	47

41	Dec/30	15	6.41	6.52	5.92(-0.25)	5.89(0.17)	5.92(0.57)	6.01	-1.1	0	33(-319.3)	-15	[-5]	[10]	[8]	52	560	UR	0.7	SmallShort?	(-3)	11	9	21	17	0.7,84	52
42	Dec/30	14	6.41	6.52	5.93(5.22)	5.88(0.45)	5.89(0.4)	5.98	-1.2	0	353(-132.2)	50	[101]	[36]	[12]	10	-5171	UT	0.1	OpenLong	(-3)	8	22	5	20	0,60	52
43	Dec/30	13	6.41	6.52	5.64(5.61)	5.85(0.09)	5.87(0.08)	5.91	-1.4	0	485(-92.9)	50	[108]	[28]	[11]	8	-5250	UT	0	OpenLong	(104)	2	29	-2	17	0.2,53	52
44	Dec/30	12	6.41	6.52	5.34(5.76)	5.84(-0.19)	5.87(-0.02)	5.82	-1.6	0	578(-4.2)	50	[111]	[24]	[-9]	-11	-5010	CR	-0	HoldShort	(106)	-0	-16	-16	-17	0.2,34	52
45	Dec/30	11	6.41	6.52	5.05(-0.57)	5.85(-0.11)	5.87(0.06)	5.87	-1.5	0	582(-3.1)	-50	[-11]	[-4]	[7]	-6	2221	DP	0	OpenShort	(116)	1	6	-13	20	0.4,34	52

46	Dec/30	10	6.41	6.52	5.08(-0.48)	5.86(-0.08)	5.87(-0.06)	5.85	-1.6	0	585(-3.9)	-50	[-9]	[-6]	[-7]	13	1993	DT	-0	OpenShort	(-11)	-1	-10	-12	-17	0.4,53	52
47	Dec/30	9	6.41	6.52	5.1(-0.67)	5.86(-0.42)	5.87(0.5)	5.88	-1.5	0	589(-3.7)	-50	[-13]	[1]	[9]	36	2344	UR	0	SmallShort?	(-8)	10	-10	-4	20	0.4,76	52
48	Dec/29	15	6.44	6.6	5.13(-0.64)	5.88(-0.38)	5.84(0.28)	5.91	-1.5	2	593(-21)	-50	[-12]	[-2]	[14]	33	2249	DP	0	OpenShort?	(-11)	5	19	11	20	0.4,73	47
49	Dec/29	14	6.44	6.6	5.16(-0.72)	5.9(-0.4)	5.82(-0.19)	5.85	-1.7	2	614(-4.5)	-50	[-14]	[-12]	[-0]	50	2026	DT	0	OpenShort	(-15)	-4	0	17	-20	0.3,92	47
50	Dec/29	13	6.44	6.6	5.2(-0.65)	5.92(-0.54)	5.83(-0.27)	5.85	-1.7	2	618(-4.5)	-50	[-13]	[-14]	[3]	49	1846	DP	0	OpenShort	(-11)	-5	-13	16	20	0.3,91	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI