FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.9250 One month high (close): $7.1650

FLDM Daily Change: -0.24% Daily StdDev 5.09% FLDM EMA_5_Trend: 0.65% 10Minute StdDev: $0.1185

Latest Price : $6.2(-0.24%)

Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.5

Sample size 47 Avg positive next hour return: 0.72%(51%) Avg negative next hour return: -9.19%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	12	6.4	6.19	6.28(0.16)	6.27(-0.4)	6.16(-0.32)	6.15	-0.7	-6	33(-3.3)	-10	[3]	[-11]	[-1]	-74	-473	DR	-0.1	OpenShort	(3)	-6	15	-12	-20	-1.1,4	44
Daily Trend: % Up Forces: 6.28(hourly_sma_20 2.11%) Down Forces: Support Levels: Resistance Levels: 6.19(daily_ema_10 0.65%) 6.27(hourly_sma_10 1.95%) 6.4(daily_ema_20 4.07%)

2	Jan/7	11	6.4	6.19	6.27(0.09)	6.3(-0.44)	6.18(-0.79)	6.1	-0.8	-6	37(0.7)	-50	[2]	[-21]	[-19]	-79	-589	DR	-0.6	HoldShort	(0)	-16	-17	-16	-20	-1.3,4	44
3	Jan/7	10	6.4	6.19	6.26(-0.06)	6.33(-0.26)	6.23(-0.71)	6.16	-0.6	-6	36(0.5)	-50	[-1]	[-18]	[-20]	-63	-288	DT	-0.5	OpenShort	(3)	-14	-14	-25	-20	-0.8,7	44
4	Jan/7	9	6.4	6.19	6.26(-0.13)	6.35(-0.14)	6.27(-0.92)	6.21	-0.5	-6	36(-1.2)	-50	[-3]	[-21]	[-9]	-38	-186	DT	-0.5	OpenShort?	(0)	-18	12	-28	-20	-0.4,22	44
5	Jan/6	15	6.41	6.25	6.27(0.09)	6.36(-0.13)	6.33(-0.9)	6.17	-0.6	-5	37(-3.1)	-50	[2]	[-20]	[-23]	-30	-506	DR	-1.2	OpenShort?	(0)	-18	-26	-32	-20	-0.7,38	43

6	Jan/6	14	6.41	6.25	6.26(0.16)	6.37(0.08)	6.39(-0.32)	6.26	-0.4	-5	40(-3.9)	-50	[3]	[-6]	[-26]	13	-263	DR	-0.9	OpenShort	(0)	-6	-23	-24	-20	0,63	43
7	Jan/6	13	6.41	6.25	6.25(0.33)	6.36(0.01)	6.41(-0.26)	6.34	-0.2	-5	44(-3.7)	-15	[7]	[-5]	[-6]	47	-296	DR	-0.4	OpenShort	(6)	-5	-14	-14	15	0.6,82	43
8	Jan/6	12	6.41	6.25	6.23(0.4)	6.36(0.16)	6.43(0.19)	6.39	-0.1	-5	47(-1.5)	-5	[8]	[6]	[-8]	66	-131	CR	-0.2	HoldShort	(9)	4	-25	-5	15	0.9,93	43
9	Jan/6	11	6.41	6.25	6.2(0.36)	6.35(0.54)	6.42(0.48)	6.48	0.2	-5	49(1.8)	-5	[7]	[15]	[-2]	85	182	CR	0.3	OpenShort	(9)	9	3	-3	-20	1.5,97	43
10	Jan/6	10	6.41	6.25	6.18(0.43)	6.32(0.66)	6.39(0.64)	6.47	0.2	-5	47(2.6)	30	[8]	[19]	[12]	90	174	UT	0.5	OpenLong	(9)	13	25	1	20	1.7,97	43

11	Jan/6	9	6.41	6.25	6.15(0.26)	6.28(0.56)	6.35(0.49)	6.38	-0.1	-5	45(1)	-20	[5]	[15]	[-7]	82	219	CR	0.2	OpenShort?	(6)	10	-11	-2	-20	1.4,97	43
12	Jan/5	15	6.42	6.32	6.13(0.32)	6.24(0.64)	6.32(0.45)	6.42	0	-2	44(3.4)	35	[6]	[16]	[15]	95	241	UT	0.6	OpenLong?	(6)	9	23	6	20	1.8,100	57
13	Jan/5	14	6.42	6.32	6.11(0.27)	6.2(0.31)	6.29(0.13)	6.34	-0.2	-2	40(2.1)	15	[5]	[6]	[10]	88	117	UT	0.3	OpenLong	(6)	3	0	4	20	1.6,98	57
14	Jan/5	13	6.42	6.32	6.09(0.23)	6.18(0.05)	6.28(0.6)	6.34	-0.2	-2	38(1.8)	25	[5]	[13]	[15]	87	320	UT	0.4	OpenLong	(6)	12	20	1	20	1.8,92	57
15	Jan/5	12	6.42	6.32	6.08(0.36)	6.18(0.32)	6.24(0.52)	6.27	-0.4	-2	36(-0.6)	45	[7]	[14]	[13]	76	53	UT	0.2	HoldLong	(3)	10	11	0	20	1.4,91	57

16	Jan/5	11	6.42	6.32	6.06(0.37)	6.16(0.4)	6.21(0.64)	6.23	-0.5	-2	37(0.4)	20	[7]	[18]	[-7]	77	45	CR	0.1	OpenShort	(6)	13	-17	15	-20	1.3,94	57
17	Jan/5	10	6.42	6.32	6.04(0.38)	6.14(0.65)	6.17(1)	6.29	-0.4	-2	36(2.1)	40	[8]	[27]	[8]	84	264	UT	0.9	OpenLong	(6)	20	-3	23	20	1.9,86	57
18	Jan/5	9	6.42	6.32	6.02(0.42)	6.1(0.66)	6.11(0.49)	6.3	-0.3	-2	34(3.9)	50	[8]	[17]	[24]	75	140	UT	1.5	OpenLong?	(9)	10	47	21	20	2.2,70	57
19	Jan/4	15	6.41	6.36	5.99(0.14)	6.06(0.34)	6.08(-0.52)	6.14	-0.7	-3	30(1.1)	-0	[3]	[-8]	[8]	32	-52	RG	0.5	Wait?	(3)	-10	15	4	20	1.3,49	51
20	Jan/4	14	6.41	6.36	5.98(0.13)	6.04(0.2)	6.11(-0.04)	6.09	-0.9	-3	29(-0.1)	-10	[3]	[-0]	[2]	15	23	RG	-0.2	Wait	(3)	-1	15	-23	16	1,40	51

21	Jan/4	13	6.41	6.36	5.97(0.12)	6.03(0.1)	6.11(0.16)	6.04	-1	-3	29(-0.4)	-10	[2]	[3]	[-0]	12	31	RG	-0.6	Wait	(3)	3	18	-38	0	0.6,47	51
22	Jan/4	12	6.41	6.36	5.96(0.06)	6.02(-0.01)	6.1(0.14)	5.98	-1.2	-3	30(-0.2)	-50	[1]	[1]	[-27]	19	2	CR	-1.1	HoldShort	(3)	3	-49	-25	-20	0.2,64	51
23	Jan/4	11	6.41	6.36	5.96(0.29)	6.02(0.23)	6.09(0.83)	6.15	-0.7	-3	30(-0.4)	20	[6]	[18]	[-2]	83	230	CR	0.5	OpenShort	(3)	16	-43	14	20	1.7,90	51
24	Jan/4	10	6.41	6.36	5.94(0.44)	6.01(0.59)	6.04(1.23)	6.3	-0.3	-3	30(8.6)	50	[9]	[30]	[45]	125	465	UT	2.3	HoldLong	(6)	24	59	36	20	3.2,95	51
25	Jan/4	9	6.41	6.36	5.91(0.16)	5.97(0.24)	5.97(0.44)	6.1	-0.8	-3	22(3.1)	30	[3]	[10]	[19]	93	264	UT	1.6	OpenLong?	(6)	9	36	27	20	2.4,83	51

26	Dec/31	15	6.41	6.46	5.9(0.08)	5.96(0.34)	5.94(-0.12)	5.98	-1.2	-1	19(0.6)	5	[2]	[-0]	[7]	42	17	RG	0.6	Wait?	(3)	-2	12	0	20	1.2,62	47
27	Dec/31	14	6.41	6.46	5.9(0.09)	5.94(0.11)	5.95(0.01)	5.94	-1.3	-1	18(0)	0	[2]	[0]	[-4]	18	-31	DR	-0.1	OpenShort	(3)	0	15	-14	-20	0.6,53	47
28	Dec/31	13	6.41	6.46	5.89(-0.12)	5.93(0.01)	5.95(-0.37)	5.89	-1.4	-1	18(-3)	-45	[-2]	[-9]	[-14]	13	28	DT	-0.9	OpenShort	(-3)	-7	-12	-18	-20	0,63	47
29	Dec/31	12	6.41	6.46	5.9(-0.08)	5.93(0.09)	5.97(-0.2)	5.93	-1.3	-1	21(-2.3)	-25	[-2]	[-5]	[-6]	42	83	DT	-0.5	OpenShort	(0)	-4	-15	-4	0	0.4,82	47
30	Dec/31	11	6.41	6.46	5.9(-0.16)	5.92(0.05)	5.98(0.2)	5.98	-1.2	-1	23(-1.1)	-30	[-3]	[2]	[-0]	60	369	RG	0	Wait	(0)	4	-6	3	17	0.9,87	47

31	Dec/31	10	6.41	6.46	5.91(-0.05)	5.92(0.31)	5.97(0.63)	6	-1.1	-1	25(-2.7)	20	[-1]	[14]	[18]	67	379	UR	0.3	SmallShort	(-3)	12	15	19	20	1,92	47
32	Dec/31	9	6.41	6.46	5.91(-0.2)	5.9(0.13)	5.93(0.21)	5.95	-1.2	-1	27(-6.2)	-25	[-4]	[3]	[-2]	53	344	RG	0.2	Wait?	(0)	4	-18	15	17	0.4,93	47
33	Dec/30	15	6.41	6.52	5.92(-0.25)	5.89(0.17)	5.92(0.57)	6.01	-1.1	0	33(-319.3)	-15	[-5]	[10]	[8]	52	580	UR	0.7	SmallShort?	(-3)	11	9	21	17	0.7,84	52
34	Dec/30	14	6.41	6.52	5.93(5.22)	5.88(0.45)	5.89(0.4)	5.98	-1.2	0	353(-132.2)	50	[101]	[36]	[12]	10	-5437	UT	0.1	OpenLong	(-3)	8	21	5	20	0,60	52
35	Dec/30	13	6.41	6.52	5.64(5.61)	5.85(0.09)	5.87(0.08)	5.91	-1.4	0	485(-92.9)	50	[108]	[28]	[10]	8	-5540	UT	0	OpenLong	(99)	2	28	-2	17	0.2,53	52

36	Dec/30	12	6.41	6.52	5.34(5.76)	5.84(-0.19)	5.87(-0.02)	5.82	-1.6	0	578(-4.2)	50	[111]	[24]	[-9]	-11	-5311	CR	-0	HoldShort	(101)	-0	-15	-16	-17	0.2,34	52
37	Dec/30	11	6.41	6.52	5.05(-0.57)	5.85(-0.11)	5.87(0.06)	5.87	-1.5	0	582(-3.1)	-50	[-11]	[-4]	[7]	-6	2252	DP	0	OpenShort	(111)	1	6	-13	20	0.4,34	52
38	Dec/30	10	6.41	6.52	5.08(-0.48)	5.86(-0.08)	5.87(-0.06)	5.85	-1.6	0	585(-3.9)	-50	[-9]	[-6]	[-6]	13	2017	DT	-0	OpenShort	(-11)	-1	-9	-12	-17	0.4,53	52
39	Dec/30	9	6.41	6.52	5.1(-0.67)	5.86(-0.42)	5.87(0.5)	5.88	-1.5	0	589(-3.7)	-50	[-13]	[1]	[9]	36	2385	UR	0	SmallShort?	(-7)	10	-9	-4	20	0.4,76	52
40	Dec/29	15	6.44	6.6	5.13(-0.64)	5.88(-0.38)	5.84(0.28)	5.91	-1.5	2	593(-21)	-50	[-12]	[-2]	[11]	33	2286	DP	0	OpenShort?	(-11)	5	18	-5	20	0.4,73	47

41	Dec/29	14	6.44	6.6	5.16(-0.72)	5.9(-0.4)	5.82(-0.19)	5.85	-1.7	2	614(-4.5)	-50	[-14]	[-12]	[-3]	50	2061	DT	0	OpenShort	(-14)	-4	0	2	-20	0.3,92	47
42	Dec/29	13	6.44	6.6	5.2(-0.65)	5.92(-0.54)	5.83(-0.27)	5.85	-1.7	2	618(-4.5)	-50	[-13]	[-14]	[0]	49	1876	DT	0	OpenShort	(-10)	-5	-12	1	20	0.3,91	47
43	Dec/29	12	6.44	6.6	5.23(-0.76)	5.95(-0.66)	5.85(-0.09)	5.89	-1.6	2	623(-4.7)	-50	[-15]	[-12]	[21]	49	2054	DP	0	OpenShort	(-14)	-2	53	1	20	0.3,91	47
44	Dec/29	11	6.44	6.6	5.27(-0.9)	5.99(10.56)	5.86(-1.16)	5.72	-2.1	2	627(-5.4)	-50	[-17]	[74]	[-165]	45	1504	RG	-0.1	Wait	(-17)	-22	-31	-0	-20	0.2,90	47
45	Dec/29	10	6.44	6.6	5.32(-0.81)	5.42(12.08)	5.93(-0.86)	5.82	-1.8	2	633(-4.9)	-50	[-16]	[95]	[-103]	46	1583	RG	-0	Wait	(-14)	-17	-21	0	-20	0.2,91	47

46	Dec/29	9	6.44	6.6	5.36(-0.85)	4.84(13.95)	5.98(-0.6)	5.89	-1.6	2	638(-4.5)	-50	[-16]	[118]	[-54]	46	1739	RG	-0	Wait?	(-17)	-12	-9	-1	-20	0.2,91	47
47	Dec/28	15	6.46	6.63	5.41(-0.69)	4.25(-1.19)	6.02(-0.63)	5.92	-1.6	2	642(-24.3)	-15	[-13]	[-28]	[147]	46	1516	DP	-0	OpenShort?	(-13)	-12	-3	0	20	0.2,91	46
48	Dec/28	14	6.46	6.63	5.45(-0.82)	4.3(-1.02)	6.06(-1.04)	5.93	-1.6	2	667(-4.3)	-15	[-16]	[-34]	[151]	46	1478	DP	-0.1	OpenShort	(-13)	-20	-44	15	20	0.2,91	46
49	Dec/28	13	6.46	6.63	5.49(-0.72)	4.34(-1)	6.12(24.72)	6.08	-1.1	2	671(-3.8)	-15	[-14]	[456]	[216]	49	8404	UR	-0	SmallShort	(-13)	470	0	16	20	0.3,91	46
50	Dec/28	12	6.46	6.63	5.53(-0.63)	4.38(-0.98)	4.91(33.04)	6.08	-1.1	2	675(-3.7)	-15	[-12]	[615]	[294]	46	10437	UR	0.5	SmallShort	(-13)	628	6	15	20	0.2,91	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI