|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.7450 One month high (close): $7.1650
FLDM Daily Change: -1.92% Daily StdDev 5.31% FLDM EMA_5_Trend: 0.58% 10Minute StdDev: $0.1135
Latest Price : $6.9(-1.92%) | Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 6.4 | 6.64 | 6.97(-0.2) | 6.97(-0.35) | 6.86(-0.96) | 6.78 | 1 | | 8 | 28(0.6) | -5 | [-4] | [-21] | [-14] | -95 | -308 | RG | -0.7 | Wait | | (-3) | -18 | -3 | -22 | -20 | -1.8,0 | 66 | Sample size 50 Avg positive next hour return: 1.07%(66%) Avg negative next hour return: -1.04%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.64(daily_ema_10 -2.06%) 6.4(daily_ema_20 -5.6%)
Resistance Levels: 6.97(weak_hourly_sma_10 2.8%) 6.97(weak_hourly_sma_20 2.8%)
|
| | | 2 | Dec/22 | 13 | 6.4 | 6.64 | 6.98(-0.32) | 6.99(-0.46) | 6.93(-0.64) | 6.79 | 1 | | 8 | 27(1) | -30 | [-6] | [-16] | [-19] | -95 | -107 | DT | -1.3 | HoldShort | | (-5) | -12 | -5 | -46 | -20 | -1.8,0 | 66 | | 3 | Dec/22 | 12 | 6.4 | 6.64 | 7(-0.29) | 7.02(-0.25) | 6.97(-0.86) | 6.81 | 1.1 | | 8 | 26(0.9) | -25 | [-6] | [-18] | [-26] | -69 | -188 | DT | -1.6 | OpenShort | | (-3) | -16 | -13 | -38 | -20 | -1.9,29 | 66 | | 4 | Dec/22 | 11 | 6.4 | 6.64 | 7.02(-0.25) | 7.04(0.04) | 7.03(-0.73) | 6.86 | 1.2 | | 8 | 25(1.9) | -20 | [-5] | [-13] | [-35] | -30 | -159 | DT | -1.7 | OpenShort | | (-5) | -14 | -57 | -19 | -20 | -1.6,60 | 66 | | 5 | Dec/22 | 10 | 6.4 | 6.64 | 7.04(0.07) | 7.04(0.35) | 7.08(0.07) | 7.08 | 1.7 | | 8 | 23(-3) | 40 | [1] | [6] | [-5] | 42 | 5 | CR | 0 | HoldShort | | (-3) | 1 | -5 | 0 | -20 | 0.4,82 | 66 | | | | |
| 6 | Dec/22 | 9 | 6.4 | 6.64 | 7.04(0.28) | 7.02(0.33) | 7.08(0.25) | 7.1 | 1.8 | | 8 | 26(-3.5) | 50 | [5] | [11] | [9] | 44 | -133 | UT | 0.2 | OpenLong? | | (3) | 5 | 18 | 2 | 20 | 0.6,79 | 66 | | 7 | Dec/21 | 15 | 6.35 | 6.59 | 7.02(0.19) | 7(0.16) | 7.06(-0.14) | 7.03 | 1.8 | | 8 | 30(-7.2) | 50 | [4] | [2] | [-5] | 28 | -224 | CR | -0.3 | HoldShort? | | (3) | -3 | -16 | 1 | 0 | 0.1,75 | 59 | | 8 | Dec/21 | 14 | 6.35 | 6.59 | 7.01(0.37) | 6.99(0.11) | 7.07(0.36) | 7.09 | 1.9 | | 8 | 37(-5.6) | 50 | [7] | [11] | [7] | 41 | -178 | UT | 0.1 | OpenLong | | (5) | 7 | -8 | 7 | 20 | 0.6,76 | 59 | | 9 | Dec/21 | 13 | 6.35 | 6.59 | 6.98(0.32) | 6.98(0.1) | 7.04(0.67) | 7.12 | 2 | | 8 | 43(-4.7) | 50 | [6] | [17] | [14] | 38 | 42 | UT | 0.5 | OpenLong | | (5) | 13 | 18 | 6 | 20 | 0.9,65 | 59 | | 10 | Dec/21 | 12 | 6.35 | 6.59 | 6.96(0.38) | 6.97(0.06) | 6.99(0.5) | 7.05 | 1.8 | | 8 | 47(-2.7) | 50 | [7] | [14] | [10] | 24 | -137 | UT | 0.3 | OpenLong | | (8) | 9 | 5 | 8 | 20 | 0.5,61 | 59 | | | | |
| 11 | Dec/21 | 11 | 6.35 | 6.59 | 6.93(0.25) | 6.97(-0.05) | 6.96(0.42) | 7.03 | 1.8 | | 8 | 50(-1) | 50 | [5] | [10] | [4] | 19 | -7 | UT | 0.4 | OpenLong | | (5) | 8 | -10 | 10 | 20 | 0.5,56 | 59 | | 12 | Dec/21 | 10 | 6.35 | 6.59 | 6.91(0.23) | 6.97(-0.18) | 6.93(0.32) | 7.07 | 1.9 | | 8 | 51(0.4) | 50 | [4] | [7] | [23] | 20 | 78 | UT | 0.7 | OpenLong | | (5) | 6 | 29 | 6 | 20 | 0.8,50 | 59 | | 13 | Dec/21 | 9 | 6.35 | 6.59 | 6.89(0.08) | 6.98(-0.34) | 6.91(-0.15) | 6.96 | 1.6 | | 8 | 51(0.1) | 50 | [2] | [-4] | [12] | 1 | -20 | RG | 0.3 | Wait? | | (5) | -3 | 27 | -6 | 20 | 0.4,41 | 59 | | 14 | Dec/18 | 15 | 6.31 | 6.52 | 6.88(-0.05) | 7(-0.53) | 6.92(-0.46) | 6.86 | 1.6 | | 7 | 51(-7) | 10 | [-1] | [-12] | [-6] | -12 | -101 | RG | -0.3 | Wait? | | (0) | -9 | 0 | -14 | -20 | -0.1,41 | 60 | | 15 | Dec/18 | 14 | 6.31 | 6.52 | 6.88(0.06) | 7.04(-0.21) | 6.95(-0.37) | 6.86 | 1.6 | | 7 | 58(-0.8) | 10 | [1] | [-7] | [-15] | 1 | -188 | DR | -0.5 | OpenShort | | (3) | -7 | -13 | -13 | -20 | -0.1,53 | 60 | | | | |
| 16 | Dec/18 | 13 | 6.31 | 6.52 | 6.88(0.21) | 7.06(0.23) | 6.98(-0.52) | 6.91 | 1.8 | | 7 | 58(-0.5) | 10 | [4] | [-5] | [-24] | 18 | -308 | DR | -0.4 | OpenShort | | (3) | -10 | -11 | -10 | -20 | 0.2,63 | 60 | | 17 | Dec/18 | 12 | 6.31 | 6.52 | 6.87(0.22) | 7.04(0.22) | 7.02(-0.53) | 6.95 | 1.9 | | 7 | 59(0) | 10 | [4] | [-5] | [-18] | 29 | -239 | DR | -0.3 | OpenShort | | (3) | -10 | -18 | -7 | -20 | 0.4,69 | 60 | | 18 | Dec/18 | 11 | 6.31 | 6.52 | 6.86(0.26) | 7.02(0.49) | 7.06(-0.38) | 7.02 | 2.1 | | 7 | 59(0.1) | 30 | [5] | [0] | [-10] | 41 | -134 | DR | -0.2 | OpenShort | | (3) | -7 | 0 | -12 | -20 | 0.8,71 | 60 | | 19 | Dec/18 | 10 | 6.31 | 6.52 | 6.84(0.22) | 6.99(0.68) | 7.09(-0.45) | 7.02 | 2.1 | | 7 | 59(-4.8) | 25 | [4] | [1] | [-5] | 49 | -77 | CR | -0.4 | HoldShort | | (5) | -9 | 10 | -12 | -20 | 0.9,76 | 60 | | 20 | Dec/18 | 9 | 6.31 | 6.52 | 6.83(0.5) | 6.94(0.56) | 7.12(-0.2) | 6.98 | 2 | | 7 | 64(-10.1) | 40 | [9] | [6] | [-22] | 51 | -346 | CR | -0.6 | HoldShort? | | (3) | -4 | -36 | -13 | -20 | 0.7,83 | 60 | | | | |
| 21 | Dec/17 | 15 | 6.27 | 6.45 | 6.8(0.76) | 6.9(0.7) | 7.13(0.82) | 7.12 | 2.7 | | 8 | 74(-15.1) | 50 | [14] | [28] | [1] | 76 | -101 | UT | -0 | HoldLong? | | (11) | 15 | -10 | -7 | 20 | 1.3,93 | 66 | | 22 | Dec/17 | 14 | 6.27 | 6.45 | 6.75(0.8) | 6.85(0.65) | 7.07(1.13) | 7.16 | 2.9 | | 8 | 89(-3.1) | 50 | [14] | [32] | [11] | 85 | 104 | UT | 0.3 | HoldLong | | (14) | 20 | -3 | -1 | 20 | 1.5,97 | 66 | | 23 | Dec/17 | 13 | 6.27 | 6.45 | 6.7(0.85) | 6.81(0.65) | 6.99(1.54) | 7.17 | 2.9 | | 8 | 92(1.4) | 50 | [15] | [40] | [18] | 89 | 249 | UT | 0.6 | OpenLong | | (17) | 28 | -5 | 10 | 20 | 1.6,99 | 66 | | 24 | Dec/17 | 12 | 6.27 | 6.45 | 6.64(0.72) | 6.77(0.6) | 6.88(1.71) | 7.19 | 3 | | 8 | 91(8.8) | 50 | [13] | [42] | [40] | 98 | 542 | UT | 1.1 | OpenLong | | (17) | 31 | 39 | 16 | 20 | 2,98 | 66 | | 25 | Dec/17 | 11 | 6.27 | 6.45 | 6.59(0.45) | 6.73(0.5) | 6.76(1.36) | 7.04 | 2.5 | | 8 | 82(6.3) | 50 | [8] | [34] | [42] | 89 | 571 | UT | 1.1 | OpenLong | | (11) | 24 | 65 | 20 | 20 | 1.8,94 | 66 | | | | |
| 26 | Dec/17 | 10 | 6.27 | 6.45 | 6.56(0.27) | 6.7(0.19) | 6.67(0.56) | 6.8 | 1.7 | | 8 | 75(2.2) | 50 | [5] | [16] | [14] | 59 | 245 | UT | 0.6 | OpenLong | | (6) | 10 | 11 | 11 | 20 | 1,84 | 66 | | 27 | Dec/17 | 9 | 6.27 | 6.45 | 6.54(0.13) | 6.69(0.06) | 6.63(0.14) | 6.76 | 1.6 | | 8 | 73(1.6) | 50 | [2] | [7] | [20] | 50 | 248 | UT | 0.6 | OpenLong? | | (6) | 3 | 36 | 8 | 20 | 1,75 | 66 | | 28 | Dec/16 | 15 | 6.21 | 6.33 | 6.53(0.06) | 6.69(-0.14) | 6.62(-0.42) | 6.63 | 1.8 | | 5 | 72(-22.9) | 15 | [1] | [-7] | [2] | 30 | -13 | RG | 0 | Wait? | | (0) | -8 | 11 | -5 | -15 | 0.5,67 | 67 | | 29 | Dec/16 | 14 | 6.21 | 6.33 | 6.53(0.3) | 6.7(-0.11) | 6.65(-0.67) | 6.59 | 1.6 | | 5 | 95(-2.6) | 20 | [5] | [-10] | [-7] | 26 | -373 | DR | -0.3 | OpenShort | | (3) | -12 | 8 | -13 | -20 | 0.3,68 | 67 | | 30 | Dec/16 | 13 | 6.21 | 6.33 | 6.51(0.24) | 6.71(0.29) | 6.69(-0.5) | 6.56 | 1.5 | | 5 | 97(-3.7) | -0 | [4] | [-4] | [-21] | 27 | -285 | DR | -0.6 | OpenShort | | (3) | -9 | -17 | -17 | -20 | 0.2,72 | 67 | | | | |
| 31 | Dec/16 | 12 | 6.21 | 6.33 | 6.49(0.27) | 6.69(0.67) | 6.72(-0.33) | 6.62 | 1.7 | | 5 | 101(-2.7) | -10 | [5] | [3] | [-29] | 45 | -148 | CR | -0.4 | HoldShort | | (6) | -6 | -19 | -14 | -20 | 0.5,82 | 67 | | 32 | Dec/16 | 11 | 6.21 | 6.33 | 6.47(0.37) | 6.65(0.97) | 6.74(-0.16) | 6.69 | 2 | | 5 | 104(0.4) | 15 | [7] | [9] | [-14] | 64 | -63 | CR | -0.2 | HoldShort | | (9) | -3 | -22 | -4 | -20 | 0.9,91 | 67 | | 33 | Dec/16 | 10 | 6.21 | 6.33 | 6.45(0.48) | 6.59(1.05) | 6.75(-0.02) | 6.77 | 2.3 | | 5 | 103(4.3) | 35 | [9] | [13] | [-12] | 77 | 21 | CR | 0.1 | OpenShort | | (9) | -0 | -16 | -4 | -20 | 1.3,94 | 67 | | 34 | Dec/16 | 9 | 6.21 | 6.33 | 6.42(0.41) | 6.52(0.99) | 6.75(0.44) | 6.83 | 2.6 | | 5 | 99(7.5) | 50 | [7] | [20] | [20] | 87 | 346 | UT | 0.3 | OpenLong? | | (9) | 8 | 36 | -4 | 20 | 1.7,94 | 67 | | 35 | Dec/15 | 15 | 6.18 | 6.28 | 6.39(0.26) | 6.46(0.54) | 6.72(0.94) | 6.7 | 2.3 | | 4 | 91(1.1) | 50 | [5] | [24] | [14] | 77 | 468 | UT | -0.1 | OpenLong? | | (6) | 17 | -6 | -8 | 20 | 1.4,92 | 68 | | | | |
| 36 | Dec/15 | 14 | 6.18 | 6.28 | 6.37(0.22) | 6.43(0.51) | 6.66(1.7) | 6.72 | 2.3 | | 4 | 90(6.5) | 50 | [4] | [37] | [17] | 89 | 751 | UT | 0.3 | OpenLong | | (6) | 31 | -6 | 6 | 20 | 1.7,96 | 68 | | 37 | Dec/15 | 13 | 6.18 | 6.28 | 6.36(0.37) | 6.4(0.35) | 6.55(2) | 6.74 | 2.4 | | 4 | 84(8.6) | 50 | [7] | [42] | [26] | 98 | 731 | UT | 1 | OpenLong | | (6) | 36 | -8 | 33 | 20 | 2,98 | 68 | | 38 | Dec/15 | 12 | 6.18 | 6.28 | 6.34(0.38) | 6.38(0.43) | 6.42(2.04) | 6.77 | 2.6 | | 4 | 75(12.8) | 50 | [7] | [44] | [44] | 102 | 811 | UT | 2 | HoldLong | | (9) | 37 | 28 | 56 | 20 | 2.5,89 | 68 | | 39 | Dec/15 | 11 | 6.18 | 6.28 | 6.32(0.32) | 6.35(0.58) | 6.29(1.59) | 6.67 | 2.1 | | 4 | 62(10.3) | 50 | [6] | [36] | [56] | 71 | 626 | UT | 2.6 | OpenLong | | (3) | 29 | 81 | 54 | 20 | 2.4,61 | 68 | | 40 | Dec/15 | 10 | 6.18 | 6.28 | 6.3(0.08) | 6.31(0.18) | 6.19(-0.05) | 6.39 | 0.9 | | 4 | 52(0.8) | 50 | [1] | [2] | [26] | -2 | 53 | UT | 1.7 | OpenLong | | (0) | -1 | 63 | 23 | 16 | 0.8,28 | 68 | | | | |
| 41 | Dec/15 | 9 | 6.18 | 6.28 | 6.29(-0.15) | 6.31(0) | 6.19(-0.9) | 6.18 | 0 | | 4 | 51(0.9) | 5 | [-3] | [-16] | [-1] | -67 | -246 | RG | -0.1 | Wait? | | (0) | -16 | 24 | -11 | -20 | -0.9,6 | 68 | | 42 | Dec/14 | 15 | 6.15 | 6.24 | 6.3(-0.1) | 6.3(-0.1) | 6.25(-1.32) | 6.1 | -0.3 | | 2 | 50(-9.2) | -25 | [-2] | [-26] | [-26] | -92 | -548 | DT | -1.3 | HoldShort? | | (-3) | -24 | -6 | -48 | -20 | -1.7,1 | 55 | | 43 | Dec/14 | 14 | 6.15 | 6.24 | 6.31(0.05) | 6.31(-0.11) | 6.33(-1.3) | 6.12 | -0.2 | | 2 | 60(-1.3) | -15 | [1] | [-25] | [-29] | -71 | -681 | DR | -1.9 | OpenShort | | (-3) | -24 | -15 | -48 | -20 | -1.7,22 | 55 | | 44 | Dec/14 | 13 | 6.15 | 6.24 | 6.31(0.11) | 6.32(-0.18) | 6.41(-0.39) | 6.17 | 0.1 | | 2 | 61(-0.3) | -10 | [2] | [-9] | [-38] | -34 | -426 | DR | -2.1 | OpenShort | | (0) | -7 | -66 | -43 | -20 | -1.2,46 | 55 | | 45 | Dec/14 | 12 | 6.15 | 6.24 | 6.3(0.14) | 6.33(0.14) | 6.43(0.4) | 6.4 | 1.3 | | 2 | 61(1) | -5 | [3] | [9] | [-5] | 52 | 116 | CR | -0.3 | HoldShort | | (6) | 7 | -11 | -13 | 15 | 0.9,79 | 55 | | | | |
| 46 | Dec/14 | 11 | 6.15 | 6.24 | 6.29(0.14) | 6.32(0.09) | 6.4(0.73) | 6.44 | 1.5 | | 2 | 60(1.8) | 10 | [3] | [15] | [2] | 74 | 283 | RG | 0.4 | Wait | | (6) | 14 | -28 | 22 | 20 | 1.3,91 | 55 | | 47 | Dec/14 | 10 | 6.15 | 6.24 | 6.28(0.26) | 6.31(0.24) | 6.35(1.13) | 6.54 | 2.1 | | 2 | 58(8.7) | 50 | [5] | [24] | [25] | 95 | 437 | UT | 1.7 | OpenLong | | (3) | 21 | 6 | 36 | 20 | 2.3,87 | 55 | | 48 | Dec/14 | 9 | 6.15 | 6.24 | 6.26(0.15) | 6.3(0.32) | 6.28(0.96) | 6.52 | 1.9 | | 2 | 50(9.7) | 45 | [3] | [21] | [46] | 92 | 512 | UT | 2.5 | OpenLong? | | (6) | 18 | 70 | 31 | 20 | 2.8,72 | 55 | | 49 | Dec/11 | 15 | 6.15 | 6.26 | 6.25(-0.03) | 6.28(-0.1) | 6.22(-0.12) | 6.28 | 0.7 | | 3 | 40(-1.3) | 10 | [-1] | [-3] | [2] | 8 | 55 | RG | 0.8 | SmallShort? | | (0) | -2 | 9 | 3 | -16 | 0.4,48 | 51 | | 50 | Dec/11 | 14 | 6.15 | 6.26 | 6.25(-0.11) | 6.29(-0.01) | 6.23(-0.13) | 6.25 | 0.5 | | 3 | 41(-3.1) | 10 | [-2] | [-2] | [5] | -14 | 76 | RG | 0.3 | Wait | | (0) | -2 | 18 | -5 | 0 | 0,36 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|