FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.7450 One month high (close): $7.1650

FLDM Daily Change: 2.33% Daily StdDev 5.31% FLDM EMA_5_Trend: 2.84% 10Minute StdDev: $0.1207

Latest Price : $7.04(2.33%)

Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.84%(40%) Avg negative next hour return: -1.11%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	13	6.35	6.59	6.98(0.32)	6.98(0.1)	7.04(0.67)	7.12	2	8	43(-4.7)	50	[6]	[17]	[14]	38	36	UT	0.5	OpenLong	(5)	13	17	6	20	0.9,65	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.98(hourly_sma_10 -1.97%) 6.98(hourly_sma_20 -1.97%) 6.59(daily_ema_10 -7.44%) 6.35(daily_ema_20 -10.81%) Resistance Levels:

2	Dec/21	12	6.35	6.59	6.96(0.38)	6.97(0.06)	6.99(0.5)	7.05	1.8	8	47(-2.7)	50	[7]	[13]	[10]	24	-147	UT	0.3	OpenLong	(8)	9	5	8	20	0.5,61	59
3	Dec/21	11	6.35	6.59	6.93(0.25)	6.97(-0.05)	6.96(0.42)	7.03	1.8	8	50(-1)	50	[5]	[10]	[4]	19	-13	UT	0.4	OpenLong	(5)	8	-10	10	20	0.5,56	59
4	Dec/21	10	6.35	6.59	6.91(0.23)	6.97(-0.18)	6.93(0.32)	7.07	1.9	8	51(0.4)	50	[4]	[7]	[23]	20	71	UT	0.7	OpenLong	(5)	6	28	6	20	0.8,50	59
5	Dec/21	9	6.35	6.59	6.89(0.08)	6.98(-0.34)	6.91(-0.15)	6.96	1.6	8	51(0.1)	50	[2]	[-4]	[11]	1	-24	RG	0.3	Wait?	(5)	-3	26	-6	20	0.4,41	59

6	Dec/18	15	6.31	6.52	6.88(-0.05)	7(-0.53)	6.92(-0.46)	6.86	1.6	7	51(-7)	10	[-1]	[-12]	[-6]	-12	-104	RG	-0.3	Wait?	(0)	-9	0	-14	-20	-0.1,41	60
7	Dec/18	14	6.31	6.52	6.88(0.06)	7.04(-0.21)	6.95(-0.37)	6.86	1.6	7	58(-0.8)	10	[1]	[-7]	[-15]	1	-194	DR	-0.5	OpenShort	(3)	-7	-13	-13	-20	-0.1,53	60
8	Dec/18	13	6.31	6.52	6.88(0.21)	7.06(0.23)	6.98(-0.52)	6.91	1.8	7	58(-0.5)	10	[4]	[-5]	[-24]	18	-322	DR	-0.4	OpenShort	(3)	-10	-10	-10	-20	0.2,63	60
9	Dec/18	12	6.31	6.52	6.87(0.22)	7.04(0.22)	7.02(-0.53)	6.95	1.9	7	59(0)	10	[4]	[-5]	[-18]	29	-254	DR	-0.3	OpenShort	(3)	-10	-18	-7	-20	0.4,69	60
10	Dec/18	11	6.31	6.52	6.86(0.26)	7.02(0.49)	7.06(-0.38)	7.02	2.1	7	59(0.1)	30	[5]	[0]	[-10]	41	-149	DR	-0.2	OpenShort	(3)	-7	0	-12	-20	0.8,71	60

11	Dec/18	10	6.31	6.52	6.84(0.22)	6.99(0.68)	7.09(-0.45)	7.02	2.1	7	59(-4.8)	25	[4]	[1]	[-6]	49	-91	CR	-0.4	HoldShort	(5)	-9	10	-12	-20	0.9,76	60
12	Dec/18	9	6.31	6.52	6.83(0.5)	6.94(0.56)	7.12(-0.2)	6.98	2	7	64(-10.1)	40	[9]	[5]	[-22]	51	-368	CR	-0.6	HoldShort?	(3)	-4	-35	-13	-20	0.7,83	60
13	Dec/17	15	6.27	6.45	6.8(0.76)	6.9(0.7)	7.13(0.82)	7.12	2.7	8	74(-15.1)	50	[14]	[28]	[1]	76	-125	UT	-0	HoldLong?	(10)	15	-10	-7	20	1.3,93	66
14	Dec/17	14	6.27	6.45	6.75(0.8)	6.85(0.65)	7.07(1.13)	7.16	2.9	8	89(-3.1)	50	[14]	[32]	[11]	85	84	UT	0.3	HoldLong	(13)	20	-2	-1	20	1.5,97	66
15	Dec/17	13	6.27	6.45	6.7(0.85)	6.81(0.65)	6.99(1.54)	7.17	2.9	8	92(1.4)	50	[15]	[40]	[18]	89	230	UT	0.6	OpenLong	(16)	28	-5	10	20	1.6,99	66

16	Dec/17	12	6.27	6.45	6.64(0.72)	6.77(0.6)	6.88(1.71)	7.19	3	8	91(8.8)	50	[13]	[42]	[40]	98	530	UT	1.1	OpenLong	(16)	31	38	16	20	2,98	66
17	Dec/17	11	6.27	6.45	6.59(0.45)	6.73(0.5)	6.76(1.36)	7.04	2.5	8	82(6.3)	50	[8]	[34]	[42]	89	567	UT	1.1	OpenLong	(11)	24	62	20	20	1.8,94	66
18	Dec/17	10	6.27	6.45	6.56(0.27)	6.7(0.19)	6.67(0.56)	6.8	1.7	8	75(2.2)	50	[5]	[16]	[14]	59	240	UT	0.6	OpenLong	(6)	10	10	11	20	1,84	66
19	Dec/17	9	6.27	6.45	6.54(0.13)	6.69(0.06)	6.63(0.14)	6.76	1.6	8	73(1.6)	50	[2]	[6]	[19]	50	244	UT	0.6	OpenLong?	(6)	3	35	8	20	1,75	66
20	Dec/16	15	6.21	6.33	6.53(0.06)	6.69(-0.14)	6.62(-0.42)	6.63	1.8	5	72(-22.9)	15	[1]	[-7]	[2]	30	-20	RG	0	Wait?	(0)	-8	11	-5	-15	0.5,67	67

21	Dec/16	14	6.21	6.33	6.53(0.3)	6.7(-0.11)	6.65(-0.67)	6.59	1.6	5	95(-2.6)	20	[5]	[-10]	[-7]	26	-391	DR	-0.3	OpenShort	(3)	-12	8	-13	-20	0.3,68	67
22	Dec/16	13	6.21	6.33	6.51(0.24)	6.71(0.29)	6.69(-0.5)	6.56	1.5	5	97(-3.7)	-0	[4]	[-4]	[-21]	27	-299	DR	-0.6	OpenShort	(3)	-9	-16	-17	-20	0.2,72	67
23	Dec/16	12	6.21	6.33	6.49(0.27)	6.69(0.67)	6.72(-0.33)	6.62	1.7	5	101(-2.7)	-10	[5]	[3]	[-29]	45	-162	CR	-0.4	HoldShort	(6)	-6	-19	-14	-20	0.5,82	67
24	Dec/16	11	6.21	6.33	6.47(0.37)	6.65(0.97)	6.74(-0.16)	6.69	2	5	104(0.4)	15	[7]	[9]	[-14]	64	-79	CR	-0.2	HoldShort	(8)	-3	-21	-4	-20	0.9,91	67
25	Dec/16	10	6.21	6.33	6.45(0.48)	6.59(1.05)	6.75(-0.02)	6.77	2.3	5	103(4.3)	35	[9]	[13]	[-12]	77	2	CR	0.1	OpenShort	(8)	-0	-16	-4	-20	1.3,94	67

26	Dec/16	9	6.21	6.33	6.42(0.41)	6.52(0.99)	6.75(0.44)	6.83	2.6	5	99(7.5)	50	[7]	[20]	[19]	87	335	UT	0.3	OpenLong?	(8)	8	34	-4	20	1.7,94	67
27	Dec/15	15	6.18	6.28	6.39(0.26)	6.46(0.54)	6.72(0.94)	6.7	2.3	4	91(1.1)	50	[5]	[24]	[14]	77	468	UT	-0.1	OpenLong?	(6)	17	-5	-8	20	1.4,92	68
28	Dec/15	14	6.18	6.28	6.37(0.22)	6.43(0.51)	6.66(1.7)	6.72	2.3	4	90(6.5)	50	[4]	[37]	[17]	89	760	UT	0.3	OpenLong	(6)	31	-5	6	20	1.7,96	68
29	Dec/15	13	6.18	6.28	6.36(0.37)	6.4(0.35)	6.55(2)	6.74	2.4	4	84(8.6)	50	[7]	[42]	[26]	98	736	UT	1	OpenLong	(6)	36	-8	33	20	2,98	68
30	Dec/15	12	6.18	6.28	6.34(0.38)	6.38(0.43)	6.42(2.04)	6.77	2.6	4	75(12.8)	50	[7]	[44]	[43]	102	816	UT	2	HoldLong	(9)	37	27	56	20	2.5,89	68

31	Dec/15	11	6.18	6.28	6.32(0.32)	6.35(0.58)	6.29(1.59)	6.67	2.1	4	62(10.3)	50	[6]	[36]	[55]	71	629	UT	2.6	OpenLong	(3)	29	77	54	20	2.4,61	68
32	Dec/15	10	6.18	6.28	6.3(0.08)	6.31(0.18)	6.19(-0.05)	6.39	0.9	4	52(0.8)	50	[1]	[2]	[25]	-2	49	UT	1.7	OpenLong	(0)	-1	60	23	16	0.8,28	68
33	Dec/15	9	6.18	6.28	6.29(-0.15)	6.31(0)	6.19(-0.9)	6.18	0	4	51(0.9)	5	[-3]	[-16]	[-1]	-67	-249	RG	-0.1	Wait?	(0)	-16	23	-11	-20	-0.9,6	68
34	Dec/14	15	6.15	6.24	6.3(-0.1)	6.3(-0.1)	6.25(-1.32)	6.1	-0.3	2	50(-9.2)	-25	[-2]	[-26]	[-26]	-92	-558	DT	-1.3	HoldShort?	(-3)	-24	-6	-48	-20	-1.7,1	55
35	Dec/14	14	6.15	6.24	6.31(0.05)	6.31(-0.11)	6.33(-1.3)	6.12	-0.2	2	60(-1.3)	-15	[1]	[-25]	[-28]	-71	-696	DR	-1.9	OpenShort	(-3)	-24	-14	-48	-20	-1.7,22	55

36	Dec/14	13	6.15	6.24	6.31(0.11)	6.32(-0.18)	6.41(-0.39)	6.17	0.1	2	61(-0.3)	-10	[2]	[-9]	[-37]	-34	-435	DR	-2.1	OpenShort	(0)	-7	-63	-43	-20	-1.2,46	55
37	Dec/14	12	6.15	6.24	6.3(0.14)	6.33(0.14)	6.43(0.4)	6.4	1.3	2	61(1)	-5	[3]	[9]	[-5]	52	115	CR	-0.3	HoldShort	(6)	7	-11	-13	15	0.9,79	55
38	Dec/14	11	6.15	6.24	6.29(0.14)	6.32(0.09)	6.4(0.73)	6.44	1.5	2	60(1.8)	10	[3]	[15]	[2]	74	285	RG	0.4	Wait	(6)	14	-27	22	20	1.3,91	55
39	Dec/14	10	6.15	6.24	6.28(0.26)	6.31(0.24)	6.35(1.13)	6.54	2.1	2	58(8.7)	50	[5]	[24]	[25]	95	438	UT	1.7	OpenLong	(3)	21	5	36	20	2.3,87	55
40	Dec/14	9	6.15	6.24	6.26(0.15)	6.3(0.32)	6.28(0.96)	6.52	1.9	2	50(9.7)	45	[3]	[21]	[47]	92	516	UT	2.5	OpenLong?	(6)	18	67	42	20	2.8,72	55

41	Dec/11	15	6.15	6.26	6.25(-0.03)	6.28(-0.1)	6.22(-0.12)	6.28	0.7	3	40(-1.3)	10	[-1]	[-3]	[3]	8	55	RG	0.8	SmallShort?	(0)	-2	8	11	-16	0.4,48	51
42	Dec/11	14	6.15	6.26	6.25(-0.11)	6.29(-0.01)	6.23(-0.13)	6.25	0.5	3	41(-3.1)	10	[-2]	[-2]	[5]	-14	79	RG	0.3	Wait	(0)	-2	17	-6	0	0,36	51
43	Dec/11	13	6.15	6.26	6.26(-0.12)	6.29(-0.15)	6.24(-0.56)	6.19	0.2	3	44(-2.7)	-15	[-2]	[-12]	[-12]	-34	-132	DT	-0.6	OpenShort	(-3)	-10	6	-25	-20	-0.8,36	51
44	Dec/11	12	6.15	6.26	6.27(-0.17)	6.3(-0.09)	6.28(-0.5)	6.17	0.1	3	47(-0.8)	-30	[-3]	[-10]	[-17]	-26	-109	DT	-1.2	OpenShort	(-3)	-9	-17	-21	-20	-1.1,52	51
45	Dec/11	11	6.15	6.26	6.28(-0.17)	6.31(0.21)	6.31(-0.46)	6.23	0.4	3	48(-3.1)	-35	[-3]	[-7]	[-23]	3	-18	DT	-0.9	OpenShort	(-3)	-9	-22	-18	-20	-0.6,68	51

46	Dec/11	10	6.15	6.26	6.29(-0.13)	6.3(0.41)	6.34(-0.08)	6.31	0.8	3	51(-0.5)	-0	[-2]	[2]	[-3]	40	143	RG	-0.3	Wait	(-3)	-2	3	-2	-20	0.2,85	51
47	Dec/11	9	6.15	6.26	6.3(-0.02)	6.27(0.15)	6.35(0.12)	6.3	0.8	3	51(0)	10	[-0]	[4]	[-5]	36	57	RG	-0.5	Wait?	(-3)	2	-19	-1	16	0,86	51
48	Dec/10	15	6.14	6.24	6.3(0.03)	6.26(0.19)	6.34(0.26)	6.37	1.2	5	51(-0.6)	45	[1]	[8]	[14]	56	144	UT	0.3	OpenLong?	(0)	5	5	19	20	0.7,88	52
49	Dec/10	14	6.14	6.24	6.3(-0.01)	6.25(0.28)	6.32(0.31)	6.35	1.1	5	52(-1)	25	[-0]	[10]	[3]	46	176	UR	0.3	SmallShort	(0)	6	-5	15	20	0.5,83	52
50	Dec/10	13	6.14	6.24	6.3(-0.04)	6.23(0.14)	6.3(0.73)	6.37	1.2	5	53(-0.3)	40	[-1]	[16]	[13]	40	342	UR	0.7	SmallShort	(0)	14	8	13	20	0.7,72	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI