FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.7450 One month high (close): $7.1650

FLDM Daily Change: 8.48% Daily StdDev 5.59% FLDM EMA_5_Trend: 2.34% 10Minute StdDev: $0.2444

Latest Price : $7.17(8.48%)

Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.97%(40%) Avg negative next hour return: -0.9%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	14	6.27	6.45	6.75(0.8)	6.85(0.65)	7.07(1.13)	7.16	2.9	8	89(-3.1)	50	[14]	[32]	[11]	85	89	UT	0.3	HoldLong	(13)	20	-3	-1	20	1.5,97	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.85(hourly_sma_10 -4.33%) 6.75(hourly_sma_20 -5.73%) 6.45(daily_ema_10 -9.92%) 6.27(daily_ema_20 -12.43%) Resistance Levels:

2	Dec/17	13	6.27	6.45	6.7(0.85)	6.81(0.65)	6.99(1.54)	7.17	2.9	8	92(1.4)	50	[15]	[40]	[18]	89	235	UT	0.6	OpenLong	(16)	28	-5	10	20	1.6,99	66
3	Dec/17	12	6.27	6.45	6.64(0.72)	6.77(0.6)	6.88(1.71)	7.19	3	8	91(8.8)	50	[13]	[42]	[40]	98	533	UT	1.1	OpenLong	(16)	31	38	16	20	2,98	66
4	Dec/17	11	6.27	6.45	6.59(0.45)	6.73(0.5)	6.76(1.36)	7.04	2.5	8	82(6.3)	50	[8]	[34]	[42]	89	568	UT	1.1	OpenLong	(11)	24	63	20	20	1.8,94	66
5	Dec/17	10	6.27	6.45	6.56(0.27)	6.7(0.19)	6.67(0.56)	6.8	1.7	8	75(2.2)	50	[5]	[16]	[14]	59	241	UT	0.6	OpenLong	(6)	10	11	11	20	1,84	66

6	Dec/17	9	6.27	6.45	6.54(0.13)	6.69(0.06)	6.63(0.14)	6.76	1.6	8	73(1.6)	50	[2]	[6]	[19]	50	245	UT	0.6	OpenLong?	(6)	3	35	8	20	1,75	66
7	Dec/16	15	6.21	6.33	6.53(0.06)	6.69(-0.14)	6.62(-0.42)	6.63	1.8	5	72(-22.9)	15	[1]	[-7]	[2]	30	-18	RG	0	Wait?	(0)	-8	11	-5	-15	0.5,67	67
8	Dec/16	14	6.21	6.33	6.53(0.3)	6.7(-0.11)	6.65(-0.67)	6.59	1.6	5	95(-2.6)	20	[5]	[-10]	[-7]	26	-386	DR	-0.3	OpenShort	(3)	-12	8	-13	-20	0.3,68	67
9	Dec/16	13	6.21	6.33	6.51(0.24)	6.71(0.29)	6.69(-0.5)	6.56	1.5	5	97(-3.7)	-0	[4]	[-4]	[-21]	27	-295	DR	-0.6	OpenShort	(3)	-9	-16	-17	-20	0.2,72	67
10	Dec/16	12	6.21	6.33	6.49(0.27)	6.69(0.67)	6.72(-0.33)	6.62	1.7	5	101(-2.7)	-10	[5]	[3]	[-29]	45	-158	CR	-0.4	HoldShort	(6)	-6	-19	-14	-20	0.5,82	67

11	Dec/16	11	6.21	6.33	6.47(0.37)	6.65(0.97)	6.74(-0.16)	6.69	2	5	104(0.4)	15	[7]	[9]	[-14]	64	-74	CR	-0.2	HoldShort	(8)	-3	-21	-4	-20	0.9,91	67
12	Dec/16	10	6.21	6.33	6.45(0.48)	6.59(1.05)	6.75(-0.02)	6.77	2.3	5	103(4.3)	35	[9]	[13]	[-12]	77	7	CR	0.1	OpenShort	(8)	-0	-16	-4	-20	1.3,94	67
13	Dec/16	9	6.21	6.33	6.42(0.41)	6.52(0.99)	6.75(0.44)	6.83	2.6	5	99(7.5)	50	[7]	[20]	[19]	87	338	UT	0.3	OpenLong?	(8)	8	35	-4	20	1.7,94	67
14	Dec/15	15	6.18	6.28	6.39(0.26)	6.46(0.54)	6.72(0.94)	6.7	2.3	4	91(1.1)	50	[5]	[24]	[14]	77	468	UT	-0.1	OpenLong?	(6)	17	-5	-8	20	1.4,92	68
15	Dec/15	14	6.18	6.28	6.37(0.22)	6.43(0.51)	6.66(1.7)	6.72	2.3	4	90(6.5)	50	[4]	[37]	[17]	89	757	UT	0.3	OpenLong	(6)	31	-5	6	20	1.7,96	68

16	Dec/15	13	6.18	6.28	6.36(0.37)	6.4(0.35)	6.55(2)	6.74	2.4	4	84(8.6)	50	[7]	[42]	[26]	98	734	UT	1	OpenLong	(6)	36	-8	33	20	2,98	68
17	Dec/15	12	6.18	6.28	6.34(0.38)	6.38(0.43)	6.42(2.04)	6.77	2.6	4	75(12.8)	50	[7]	[44]	[43]	102	814	UT	2	HoldLong	(9)	37	27	56	20	2.5,89	68
18	Dec/15	11	6.18	6.28	6.32(0.32)	6.35(0.58)	6.29(1.59)	6.67	2.1	4	62(10.3)	50	[6]	[36]	[55]	71	628	UT	2.6	OpenLong	(3)	29	78	54	20	2.4,61	68
19	Dec/15	10	6.18	6.28	6.3(0.08)	6.31(0.18)	6.19(-0.05)	6.39	0.9	4	52(0.8)	50	[1]	[2]	[25]	-2	50	UT	1.7	OpenLong	(0)	-1	61	23	16	0.8,28	68
20	Dec/15	9	6.18	6.28	6.29(-0.15)	6.31(0)	6.19(-0.9)	6.18	0	4	51(0.9)	5	[-3]	[-16]	[-1]	-67	-249	RG	-0.1	Wait?	(0)	-16	23	-11	-20	-0.9,6	68

21	Dec/14	15	6.15	6.24	6.3(-0.1)	6.3(-0.1)	6.25(-1.32)	6.1	-0.3	2	50(-9.2)	-25	[-2]	[-26]	[-26]	-92	-555	DT	-1.3	HoldShort?	(-3)	-24	-6	-48	-20	-1.7,1	55
22	Dec/14	14	6.15	6.24	6.31(0.05)	6.31(-0.11)	6.33(-1.3)	6.12	-0.2	2	60(-1.3)	-15	[1]	[-25]	[-28]	-71	-692	DR	-1.9	OpenShort	(-3)	-24	-14	-48	-20	-1.7,22	55
23	Dec/14	13	6.15	6.24	6.31(0.11)	6.32(-0.18)	6.41(-0.39)	6.17	0.1	2	61(-0.3)	-10	[2]	[-9]	[-38]	-34	-433	DR	-2.1	OpenShort	(0)	-7	-64	-43	-20	-1.2,46	55
24	Dec/14	12	6.15	6.24	6.3(0.14)	6.33(0.14)	6.43(0.4)	6.4	1.3	2	61(1)	-5	[3]	[9]	[-5]	52	115	CR	-0.3	HoldShort	(6)	7	-11	-13	15	0.9,79	55
25	Dec/14	11	6.15	6.24	6.29(0.14)	6.32(0.09)	6.4(0.73)	6.44	1.5	2	60(1.8)	10	[3]	[15]	[2]	74	285	RG	0.4	Wait	(6)	14	-27	22	20	1.3,91	55

26	Dec/14	10	6.15	6.24	6.28(0.26)	6.31(0.24)	6.35(1.13)	6.54	2.1	2	58(8.7)	50	[5]	[24]	[25]	95	438	UT	1.7	OpenLong	(3)	21	6	36	20	2.3,87	55
27	Dec/14	9	6.15	6.24	6.26(0.15)	6.3(0.32)	6.28(0.96)	6.52	1.9	2	50(9.7)	45	[3]	[21]	[47]	92	515	UT	2.5	OpenLong?	(6)	18	68	42	20	2.8,72	55
28	Dec/11	15	6.15	6.26	6.25(-0.03)	6.28(-0.1)	6.22(-0.12)	6.28	0.7	3	40(-1.3)	10	[-1]	[-3]	[3]	8	55	RG	0.8	SmallShort?	(0)	-2	9	11	-16	0.4,48	51
29	Dec/11	14	6.15	6.26	6.25(-0.11)	6.29(-0.01)	6.23(-0.13)	6.25	0.5	3	41(-3.1)	10	[-2]	[-2]	[5]	-14	78	RG	0.3	Wait	(0)	-2	17	-6	0	0,36	51
30	Dec/11	13	6.15	6.26	6.26(-0.12)	6.29(-0.15)	6.24(-0.56)	6.19	0.2	3	44(-2.7)	-15	[-2]	[-12]	[-12]	-34	-132	DT	-0.6	OpenShort	(-3)	-10	6	-25	-20	-0.8,36	51

31	Dec/11	12	6.15	6.26	6.27(-0.17)	6.3(-0.09)	6.28(-0.5)	6.17	0.1	3	47(-0.8)	-30	[-3]	[-10]	[-17]	-26	-110	DT	-1.2	OpenShort	(-3)	-9	-17	-21	-20	-1.1,52	51
32	Dec/11	11	6.15	6.26	6.28(-0.17)	6.31(0.21)	6.31(-0.46)	6.23	0.4	3	48(-3.1)	-35	[-3]	[-7]	[-24]	3	-18	DT	-0.9	OpenShort	(-3)	-9	-23	-18	-20	-0.6,68	51
33	Dec/11	10	6.15	6.26	6.29(-0.13)	6.3(0.41)	6.34(-0.08)	6.31	0.8	3	51(-0.5)	-0	[-2]	[2]	[-3]	40	142	RG	-0.3	Wait	(-3)	-2	3	-2	-20	0.2,85	51
34	Dec/11	9	6.15	6.26	6.3(-0.02)	6.27(0.15)	6.35(0.12)	6.3	0.8	3	51(0)	10	[-0]	[4]	[-5]	36	56	RG	-0.5	Wait?	(-3)	2	-20	-1	16	0,86	51
35	Dec/10	15	6.14	6.24	6.3(0.03)	6.26(0.19)	6.34(0.26)	6.37	1.2	5	51(-0.6)	45	[1]	[8]	[13]	56	143	UT	0.3	OpenLong?	(0)	5	6	12	20	0.7,88	52

36	Dec/10	14	6.14	6.24	6.3(-0.01)	6.25(0.28)	6.32(0.31)	6.35	1.1	5	52(-1)	25	[-0]	[10]	[4]	46	175	UR	0.3	SmallShort	(0)	6	-6	17	20	0.5,83	52
37	Dec/10	13	6.14	6.24	6.3(-0.04)	6.23(0.14)	6.3(0.73)	6.37	1.2	5	53(-0.3)	40	[-1]	[16]	[14]	40	339	UR	0.7	SmallShort	(0)	14	8	21	20	0.7,72	52
38	Dec/10	12	6.14	6.24	6.3(-0.07)	6.22(0.04)	6.25(0.74)	6.34	1.1	5	53(-4.2)	45	[-1]	[15]	[17]	20	323	UR	0.9	SmallShort	(0)	14	14	25	20	0.4,60	52
39	Dec/10	11	6.14	6.24	6.3(-0.24)	6.22(-0.05)	6.2(0.35)	6.29	0.8	5	58(-3.6)	25	[-5]	[6]	[12]	-4	321	UR	0.8	SmallShort	(-3)	7	3	28	20	-0.1,49	52
40	Dec/10	10	6.14	6.24	6.32(-0.1)	6.22(-0.25)	6.18(0.12)	6.28	0.7	5	61(0.3)	50	[-2]	[1]	[23]	-24	80	UR	0.9	SmallShort	(-3)	2	14	24	20	-0.3,34	52

41	Dec/10	9	6.14	6.24	6.32(-0)	6.24(-0.25)	6.17(0.09)	6.23	0.5	5	61(0.6)	50	[-0]	[1]	[14]	-56	-138	UR	0.5	SmallShort?	(-3)	2	26	9	20	-0.9,17	52
42	Dec/9	15	6.1	6.18	6.33(-0.11)	6.26(-0.39)	6.16(-0.45)	6.14	0.2	4	60(1.8)	25	[-2]	[-11]	[1]	-89	-306	RG	-0.2	Wait?	(-3)	-8	15	-9	-20	-1.7,4	54
43	Dec/9	14	6.1	6.18	6.34(0.04)	6.28(-0.66)	6.19(-0.66)	6.09	-0	4	58(1.9)	-5	[1]	[-17]	[-22]	-97	-603	DR	-0.9	HoldShort	(-3)	-12	-20	-8	-20	-2.1,6	54
44	Dec/9	13	6.1	6.18	6.34(0.06)	6.32(-0.34)	6.23(-0.6)	6.16	0.3	4	57(-2.1)	15	[1]	[-13]	[-14]	-84	-498	DR	-0.6	HoldShort	(0)	-11	-26	-15	-20	-1.6,6	54
45	Dec/9	12	6.1	6.18	6.34(0.17)	6.34(-0.13)	6.27(-0.46)	6.25	0.8	4	59(-4.1)	30	[3]	[-8]	[-5]	-63	-442	DR	-0.2	OpenShort	(3)	-9	17	-18	-20	-0.8,7	54

46	Dec/9	11	6.1	6.18	6.33(0.08)	6.35(-0.3)	6.3(-0.74)	6.19	0.5	4	63(-6.2)	5	[2]	[-15]	[-20]	-73	-500	DR	-0.9	OpenShort	(0)	-14	-17	-32	-20	-1.1,5	54
47	Dec/9	10	6.1	6.18	6.33(0.26)	6.37(-0.22)	6.35(-0.48)	6.25	0.8	4	69(-4.8)	20	[5]	[-9]	[-19]	-39	-522	DR	-0.7	OpenShort	(3)	-9	-14	-28	-20	-0.6,26	54
48	Dec/9	9	6.1	6.18	6.31(0.13)	6.38(-0.18)	6.38(-0.5)	6.3	1	4	74(-0.5)	10	[2]	[-9]	[-7]	-8	-283	DR	-0.5	OpenShort?	(6)	-9	-14	-3	-16	-0.1,45	54
49	Dec/8	15	6.07	6.15	6.3(0.08)	6.39(-0.27)	6.41(-0.08)	6.35	1.2	3	74(9.9)	0	[2]	[-3]	[-6]	22	-26	DR	-0.4	OpenShort?	(3)	-2	-14	7	-20	0.3,64	58
50	Dec/8	14	6.07	6.15	6.3(0.33)	6.41(-0.11)	6.42(0.35)	6.4	1.4	3	64(-2.1)	50	[6]	[8]	[6]	44	-92	UT	-0.1	OpenLong	(3)	7	-8	15	20	0.6,79	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI