|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.7450 One month high (close): $6.7000
FLDM Daily Change: -1.42% Daily StdDev 5.51% FLDM EMA_5_Trend: 1.42% 10Minute StdDev: $0.2224
Latest Price : $6.61(-1.42%) | Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.7
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 6.21 | 6.33 | 6.53(0.06) | 6.69(-0.14) | 6.62(-0.42) | 6.63 | 1.8 | | 5 | 93(-2) | 15 | [1] | [-7] | [2] | 30 | -20 | RG | 0 | Wait? | | (0) | -8 | 11 | -5 | -15 | 0.5,67 | 67 | Sample size 6 Avg positive next hour return: 1.23%(50%) Avg negative next hour return: -1.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.53(hourly_sma_20 -1.51%) 6.33(daily_ema_10 -4.52%) 6.21(daily_ema_20 -6.33%)
Resistance Levels: 6.69(weak_hourly_sma_10 0.9%)
|
| | | 2 | Dec/16 | 14 | 6.21 | 6.33 | 6.53(0.3) | 6.7(-0.11) | 6.65(-0.67) | 6.59 | 1.6 | | 5 | 95(-2.6) | 20 | [5] | [-10] | [-7] | 26 | -392 | DR | -0.3 | OpenShort | | (3) | -12 | 8 | -13 | -20 | 0.3,68 | 67 | | 3 | Dec/16 | 13 | 6.21 | 6.33 | 6.51(0.24) | 6.71(0.29) | 6.69(-0.5) | 6.56 | 1.5 | | 5 | 97(-3.7) | -0 | [4] | [-4] | [-21] | 27 | -300 | DR | -0.6 | OpenShort | | (3) | -9 | -16 | -17 | -20 | 0.2,72 | 67 | | 4 | Dec/16 | 12 | 6.21 | 6.33 | 6.49(0.27) | 6.69(0.67) | 6.72(-0.33) | 6.62 | 1.7 | | 5 | 101(-2.7) | -10 | [5] | [3] | [-29] | 45 | -163 | CR | -0.4 | HoldShort | | (6) | -6 | -19 | -14 | -20 | 0.5,82 | 67 | | 5 | Dec/16 | 11 | 6.21 | 6.33 | 6.47(0.37) | 6.65(0.97) | 6.74(-0.16) | 6.69 | 2 | | 5 | 104(0.4) | 15 | [7] | [9] | [-14] | 64 | -79 | CR | -0.2 | HoldShort | | (8) | -3 | -21 | -4 | -20 | 0.9,91 | 67 | | | | |
| 6 | Dec/16 | 10 | 6.21 | 6.33 | 6.45(0.48) | 6.59(1.05) | 6.75(-0.02) | 6.77 | 2.3 | | 5 | 103(4.3) | 35 | [9] | [13] | [-12] | 77 | 1 | CR | 0.1 | OpenShort | | (8) | -0 | -16 | -4 | -20 | 1.3,94 | 67 | | 7 | Dec/16 | 9 | 6.21 | 6.33 | 6.42(0.41) | 6.52(0.99) | 6.75(0.44) | 6.83 | 2.6 | | 5 | 99(7.5) | 50 | [7] | [20] | [19] | 87 | 334 | UT | 0.3 | OpenLong? | | (8) | 8 | 34 | -4 | 20 | 1.7,94 | 67 | | 8 | Dec/15 | 15 | 6.18 | 6.28 | 6.39(0.26) | 6.46(0.54) | 6.72(0.94) | 6.7 | 2.3 | | 4 | 91(1.1) | 50 | [5] | [24] | [14] | 77 | 467 | UT | -0.1 | OpenLong? | | (6) | 17 | -5 | -8 | 20 | 1.4,92 | 68 | | 9 | Dec/15 | 14 | 6.18 | 6.28 | 6.37(0.22) | 6.43(0.51) | 6.66(1.7) | 6.72 | 2.3 | | 4 | 90(6.5) | 50 | [4] | [37] | [17] | 89 | 760 | UT | 0.3 | OpenLong | | (6) | 31 | -5 | 6 | 20 | 1.7,96 | 68 | | 10 | Dec/15 | 13 | 6.18 | 6.28 | 6.36(0.37) | 6.4(0.35) | 6.55(2) | 6.74 | 2.4 | | 4 | 84(8.6) | 50 | [7] | [42] | [26] | 98 | 736 | UT | 1 | OpenLong | | (6) | 36 | -8 | 33 | 20 | 2,98 | 68 | | | | |
| 11 | Dec/15 | 12 | 6.18 | 6.28 | 6.34(0.38) | 6.38(0.43) | 6.42(2.04) | 6.77 | 2.6 | | 4 | 75(12.8) | 50 | [7] | [44] | [43] | 102 | 816 | UT | 2 | HoldLong | | (9) | 37 | 26 | 56 | 20 | 2.5,89 | 68 | | 12 | Dec/15 | 11 | 6.18 | 6.28 | 6.32(0.32) | 6.35(0.58) | 6.29(1.59) | 6.67 | 2.1 | | 4 | 62(10.3) | 50 | [6] | [36] | [55] | 71 | 629 | UT | 2.6 | OpenLong | | (3) | 29 | 77 | 54 | 20 | 2.4,61 | 68 | | 13 | Dec/15 | 10 | 6.18 | 6.28 | 6.3(0.08) | 6.31(0.18) | 6.19(-0.05) | 6.39 | 0.9 | | 4 | 52(0.8) | 50 | [1] | [2] | [25] | -2 | 49 | UT | 1.7 | OpenLong | | (0) | -1 | 60 | 23 | 16 | 0.8,28 | 68 | | 14 | Dec/15 | 9 | 6.18 | 6.28 | 6.29(-0.15) | 6.31(0) | 6.19(-0.9) | 6.18 | 0 | | 4 | 51(0.9) | 5 | [-3] | [-16] | [-1] | -67 | -249 | RG | -0.1 | Wait? | | (0) | -16 | 23 | -11 | -20 | -0.9,6 | 68 | | 15 | Dec/14 | 15 | 6.15 | 6.24 | 6.3(-0.1) | 6.3(-0.1) | 6.25(-1.32) | 6.1 | -0.3 | | 2 | 50(-9.2) | -25 | [-2] | [-26] | [-26] | -92 | -558 | DT | -1.3 | HoldShort? | | (-3) | -24 | -6 | -48 | -20 | -1.7,1 | 55 | | | | |
| 16 | Dec/14 | 14 | 6.15 | 6.24 | 6.31(0.05) | 6.31(-0.11) | 6.33(-1.3) | 6.12 | -0.2 | | 2 | 60(-1.3) | -15 | [1] | [-25] | [-28] | -71 | -697 | DR | -1.9 | OpenShort | | (-3) | -24 | -14 | -48 | -20 | -1.7,22 | 55 | | 17 | Dec/14 | 13 | 6.15 | 6.24 | 6.31(0.11) | 6.32(-0.18) | 6.41(-0.39) | 6.17 | 0.1 | | 2 | 61(-0.3) | -10 | [2] | [-9] | [-37] | -34 | -435 | DR | -2.1 | OpenShort | | (0) | -7 | -63 | -43 | -20 | -1.2,46 | 55 | | 18 | Dec/14 | 12 | 6.15 | 6.24 | 6.3(0.14) | 6.33(0.14) | 6.43(0.4) | 6.4 | 1.3 | | 2 | 61(1) | -5 | [3] | [9] | [-5] | 52 | 115 | CR | -0.3 | HoldShort | | (6) | 7 | -11 | -13 | 15 | 0.9,79 | 55 | | 19 | Dec/14 | 11 | 6.15 | 6.24 | 6.29(0.14) | 6.32(0.09) | 6.4(0.73) | 6.44 | 1.5 | | 2 | 60(1.8) | 10 | [3] | [15] | [2] | 74 | 285 | RG | 0.4 | Wait | | (6) | 14 | -27 | 22 | 20 | 1.3,91 | 55 | | 20 | Dec/14 | 10 | 6.15 | 6.24 | 6.28(0.26) | 6.31(0.24) | 6.35(1.13) | 6.54 | 2.1 | | 2 | 58(8.7) | 50 | [5] | [24] | [25] | 95 | 438 | UT | 1.7 | OpenLong | | (3) | 21 | 5 | 36 | 20 | 2.3,87 | 55 | | | | |
| 21 | Dec/14 | 9 | 6.15 | 6.24 | 6.26(0.15) | 6.3(0.32) | 6.28(0.96) | 6.52 | 1.9 | | 2 | 50(9.7) | 45 | [3] | [21] | [47] | 92 | 517 | UT | 2.5 | OpenLong? | | (6) | 18 | 67 | 42 | 20 | 2.8,72 | 55 | | 22 | Dec/11 | 15 | 6.15 | 6.26 | 6.25(-0.03) | 6.28(-0.1) | 6.22(-0.12) | 6.28 | 0.7 | | 3 | 40(-1.3) | 10 | [-1] | [-3] | [3] | 8 | 56 | RG | 0.8 | SmallShort? | | (0) | -2 | 8 | 11 | -16 | 0.4,48 | 51 | | 23 | Dec/11 | 14 | 6.15 | 6.26 | 6.25(-0.11) | 6.29(-0.01) | 6.23(-0.13) | 6.25 | 0.5 | | 3 | 41(-3.1) | 10 | [-2] | [-2] | [5] | -14 | 79 | RG | 0.3 | Wait | | (0) | -2 | 17 | -6 | 0 | 0,36 | 51 | | 24 | Dec/11 | 13 | 6.15 | 6.26 | 6.26(-0.12) | 6.29(-0.15) | 6.24(-0.56) | 6.19 | 0.2 | | 3 | 44(-2.7) | -15 | [-2] | [-12] | [-12] | -34 | -133 | DT | -0.6 | OpenShort | | (-3) | -10 | 6 | -25 | -20 | -0.8,36 | 51 | | 25 | Dec/11 | 12 | 6.15 | 6.26 | 6.27(-0.17) | 6.3(-0.09) | 6.28(-0.5) | 6.17 | 0.1 | | 3 | 47(-0.8) | -30 | [-3] | [-10] | [-17] | -26 | -109 | DT | -1.2 | OpenShort | | (-3) | -9 | -17 | -21 | -20 | -1.1,52 | 51 | | | | |
| 26 | Dec/11 | 11 | 6.15 | 6.26 | 6.28(-0.17) | 6.31(0.21) | 6.31(-0.46) | 6.23 | 0.4 | | 3 | 48(-3.1) | -35 | [-3] | [-7] | [-23] | 3 | -18 | DT | -0.9 | OpenShort | | (-3) | -9 | -22 | -18 | -20 | -0.6,68 | 51 | | 27 | Dec/11 | 10 | 6.15 | 6.26 | 6.29(-0.13) | 6.3(0.41) | 6.34(-0.08) | 6.31 | 0.8 | | 3 | 51(-0.5) | -0 | [-2] | [2] | [-3] | 40 | 143 | RG | -0.3 | Wait | | (-3) | -2 | 3 | -2 | -20 | 0.2,85 | 51 | | 28 | Dec/11 | 9 | 6.15 | 6.26 | 6.3(-0.02) | 6.27(0.15) | 6.35(0.12) | 6.3 | 0.8 | | 3 | 51(0) | 10 | [-0] | [4] | [-5] | 36 | 57 | RG | -0.5 | Wait? | | (-3) | 2 | -19 | -1 | 16 | 0,86 | 51 | | 29 | Dec/10 | 15 | 6.14 | 6.24 | 6.3(0.03) | 6.26(0.19) | 6.34(0.26) | 6.37 | 1.2 | | 5 | 51(-0.6) | 45 | [1] | [8] | [13] | 56 | 144 | UT | 0.3 | OpenLong? | | (0) | 5 | 5 | 12 | 20 | 0.7,88 | 52 | | 30 | Dec/10 | 14 | 6.14 | 6.24 | 6.3(-0.01) | 6.25(0.28) | 6.32(0.31) | 6.35 | 1.1 | | 5 | 52(-1) | 25 | [-0] | [10] | [4] | 46 | 176 | UR | 0.3 | SmallShort | | (0) | 6 | -5 | 17 | 20 | 0.5,83 | 52 | | | | |
| 31 | Dec/10 | 13 | 6.14 | 6.24 | 6.3(-0.04) | 6.23(0.14) | 6.3(0.73) | 6.37 | 1.2 | | 5 | 53(-0.3) | 40 | [-1] | [16] | [14] | 40 | 342 | UR | 0.7 | SmallShort | | (0) | 14 | 8 | 21 | 20 | 0.7,72 | 52 | | 32 | Dec/10 | 12 | 6.14 | 6.24 | 6.3(-0.07) | 6.22(0.04) | 6.25(0.74) | 6.34 | 1.1 | | 5 | 53(-4.2) | 45 | [-1] | [15] | [17] | 20 | 327 | UR | 0.9 | SmallShort | | (0) | 14 | 14 | 25 | 20 | 0.4,60 | 52 | | 33 | Dec/10 | 11 | 6.14 | 6.24 | 6.3(-0.24) | 6.22(-0.05) | 6.2(0.35) | 6.29 | 0.8 | | 5 | 58(-3.6) | 25 | [-5] | [6] | [12] | -4 | 326 | UR | 0.8 | SmallShort | | (-3) | 7 | 3 | 28 | 20 | -0.1,49 | 52 | | 34 | Dec/10 | 10 | 6.14 | 6.24 | 6.32(-0.1) | 6.22(-0.25) | 6.18(0.12) | 6.28 | 0.7 | | 5 | 61(0.3) | 50 | [-2] | [1] | [22] | -24 | 82 | UR | 0.9 | SmallShort | | (-3) | 2 | 14 | 24 | 20 | -0.3,34 | 52 | | 35 | Dec/10 | 9 | 6.14 | 6.24 | 6.32(-0) | 6.24(-0.25) | 6.17(0.09) | 6.23 | 0.5 | | 5 | 61(0.6) | 50 | [-0] | [1] | [14] | -56 | -137 | UR | 0.5 | SmallShort? | | (-3) | 2 | 26 | 9 | 20 | -0.9,17 | 52 | | | | |
| 36 | Dec/9 | 15 | 6.1 | 6.18 | 6.33(-0.11) | 6.26(-0.39) | 6.16(-0.45) | 6.14 | 0.2 | | 4 | 60(1.8) | 25 | [-2] | [-11] | [1] | -89 | -306 | RG | -0.2 | Wait? | | (-3) | -8 | 14 | -9 | -20 | -1.7,4 | 54 | | 37 | Dec/9 | 14 | 6.1 | 6.18 | 6.34(0.04) | 6.28(-0.66) | 6.19(-0.66) | 6.09 | -0 | | 4 | 58(1.9) | -5 | [1] | [-17] | [-22] | -97 | -606 | DR | -0.9 | HoldShort | | (-3) | -12 | -20 | -8 | -20 | -2.1,6 | 54 | | 38 | Dec/9 | 13 | 6.1 | 6.18 | 6.34(0.06) | 6.32(-0.34) | 6.23(-0.6) | 6.16 | 0.3 | | 4 | 57(-2.1) | 15 | [1] | [-13] | [-14] | -84 | -501 | DR | -0.6 | HoldShort | | (0) | -11 | -25 | -15 | -20 | -1.6,6 | 54 | | 39 | Dec/9 | 12 | 6.1 | 6.18 | 6.34(0.17) | 6.34(-0.13) | 6.27(-0.46) | 6.25 | 0.8 | | 4 | 59(-4.1) | 30 | [3] | [-8] | [-5] | -63 | -446 | DR | -0.2 | OpenShort | | (3) | -9 | 17 | -18 | -20 | -0.8,7 | 54 | | 40 | Dec/9 | 11 | 6.1 | 6.18 | 6.33(0.08) | 6.35(-0.3) | 6.3(-0.74) | 6.19 | 0.5 | | 4 | 63(-6.2) | 5 | [2] | [-15] | [-20] | -73 | -503 | DR | -0.9 | OpenShort | | (0) | -14 | -17 | -32 | -20 | -1.1,5 | 54 | | | | |
| 41 | Dec/9 | 10 | 6.1 | 6.18 | 6.33(0.26) | 6.37(-0.22) | 6.35(-0.48) | 6.25 | 0.8 | | 4 | 69(-4.8) | 20 | [5] | [-9] | [-18] | -39 | -527 | DR | -0.7 | OpenShort | | (3) | -9 | -14 | -28 | -20 | -0.6,26 | 54 | | 42 | Dec/9 | 9 | 6.1 | 6.18 | 6.31(0.13) | 6.38(-0.18) | 6.38(-0.5) | 6.3 | 1 | | 4 | 74(-0.5) | 5 | [2] | [-9] | [-10] | -8 | -286 | DR | -0.5 | OpenShort? | | (6) | -9 | -14 | -22 | -16 | -0.1,45 | 54 | | 43 | Dec/8 | 15 | 6.07 | 6.15 | 6.3(0.08) | 6.39(-0.27) | 6.41(-0.08) | 6.35 | 1.2 | | 3 | 74(9.9) | -5 | [2] | [-3] | [-9] | 22 | -28 | DR | -0.4 | OpenShort? | | (3) | -2 | -14 | -11 | -20 | 0.3,64 | 58 | | 44 | Dec/8 | 14 | 6.07 | 6.15 | 6.3(0.33) | 6.41(-0.11) | 6.42(0.35) | 6.4 | 1.4 | | 3 | 64(-2.1) | 50 | [6] | [8] | [3] | 44 | -95 | UT | -0.1 | OpenLong | | (3) | 7 | -8 | -5 | 20 | 0.6,79 | 58 | | 45 | Dec/8 | 13 | 6.07 | 6.15 | 6.28(0.31) | 6.42(0.24) | 6.4(0.14) | 6.43 | 1.5 | | 3 | 66(-0.1) | 25 | [6] | [7] | [-3] | 57 | -49 | CR | 0.2 | HoldShort | | (6) | 3 | 3 | 5 | -20 | 0.9,84 | 58 | | | | |
| 46 | Dec/8 | 12 | 6.07 | 6.15 | 6.26(0.26) | 6.4(0.17) | 6.39(0.04) | 6.42 | 1.5 | | 3 | 67(0.7) | 5 | [5] | [4] | [-8] | 55 | -1 | CR | 0.2 | HoldShort | | (6) | 1 | -11 | 5 | -20 | 1,80 | 58 | | 47 | Dec/8 | 11 | 6.07 | 6.15 | 6.24(0.22) | 6.39(0.57) | 6.39(0.3) | 6.46 | 1.6 | | 3 | 66(2.4) | 35 | [4] | [13] | [7] | 59 | 197 | UT | 0.4 | OpenLong | | (6) | 6 | 28 | -0 | -20 | 1.4,74 | 58 | | 48 | Dec/8 | 10 | 6.07 | 6.15 | 6.23(0.27) | 6.35(0.3) | 6.37(-0.46) | 6.36 | 1.2 | | 3 | 63(1.2) | 20 | [5] | [-3] | [2] | 43 | -193 | RG | -0.1 | Wait | | (3) | -9 | 14 | 14 | -20 | 0.9,70 | 58 | | 49 | Dec/8 | 9 | 6.07 | 6.15 | 6.21(0.07) | 6.33(0.31) | 6.4(-0.57) | 6.31 | 1 | | 3 | 62(-0.3) | -10 | [1] | [-6] | [-10] | 40 | -67 | DR | -0.6 | OpenShort? | | (3) | -11 | -25 | 13 | -20 | 0.7,72 | 58 | | 50 | Dec/7 | 15 | 6.05 | 6.1 | 6.21(0.33) | 6.31(0.46) | 6.44(0.34) | 6.4 | 1.5 | | -1 | 63(-0.9) | 10 | [6] | [12] | [-1] | 60 | 55 | CR | -0.3 | HoldShort? | | (3) | 6 | 0 | 20 | -20 | 1.3,77 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|