|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $51.3700 One month high (close): $54.5300
FIZZ Daily Change: 1.03% Daily StdDev 1.38% FIZZ EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $52.21(1.03%) | Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.9
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 11 | 53.16 | 52.44 | 51.63(0.06) | 51.65(0.08) | 51.71(0.1) | 51.97 | -1.2 | | -9 | 23(0.5) | 10 | [4] | [9] | [27] | 42 | 34 | RG | 1.1 | SmallShort | | (7) | 7 | 68 | 9 | 20 | 1.5,54 | 33 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.84%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.65(weak_hourly_sma_10 -0.62%) 51.63(weak_hourly_sma_20 -0.65%)
Resistance Levels: 52.44(daily_ema_10 0.9%) 53.16(daily_ema_20 2.29%)
|
| | | 2 | Aug/30 | 10 | 53.16 | 52.44 | 51.63(0) | 51.61(-0.04) | 51.66(-0.1) | 51.47 | -1.7 | | -9 | 23(-0.8) | -50 | [0] | [-10] | [-15] | -30 | -56 | DR | -0.8 | OpenShort | | (0) | -7 | -31 | -20 | -14 | -0.6,35 | 33 | | 3 | Aug/30 | 9 | 53.16 | 52.44 | 51.6(0.02) | 51.63(0.04) | 51.71(0.06) | 51.7 | -1.4 | | -9 | 23(0.2) | -35 | [1] | [4] | [2] | 12 | 16 | RG | -0 | Wait? | | (3) | 4 | 7 | -2 | 4 | 0.4,52 | 33 | | 4 | Aug/29 | 15 | 53.22 | 52.59 | 51.6(0) | 51.61(-0.02) | 51.68(0.02) | 51.65 | -1.6 | | -8 | 23(0) | -50 | [0] | [-2] | [-6] | 14 | 16 | DR | -0.1 | OpenShort? | | (1) | 1 | -22 | 1 | 8 | 0.3,56 | 35 | | 5 | Aug/29 | 14 | 53.22 | 52.59 | 51.59(0.04) | 51.62(-0.02) | 51.67(0.17) | 51.81 | -1.4 | | -8 | 23(0.6) | -15 | [3] | [10] | [10] | 31 | 43 | RG | 0.6 | Wait | | (0) | 12 | 17 | 11 | 20 | 0.9,58 | 35 | | | | |
| 6 | Aug/29 | 13 | 53.22 | 52.59 | 51.59(0) | 51.63(-0.08) | 51.67(0) | 51.68 | -1.5 | | -8 | 23(-0.1) | -35 | [0] | [-5] | [4] | 17 | 20 | DP | 0.4 | OpenShort | | (1) | 0 | 4 | 8 | 14 | 0.5,54 | 35 | | 7 | Aug/29 | 12 | 53.22 | 52.59 | 51.59(0) | 51.67(-0.06) | 51.58(0.06) | 51.65 | -1.6 | | -8 | 23(0.2) | -30 | [0] | [-0] | [5] | 10 | 36 | UR | 0.3 | SmallShort | | (0) | 4 | 3 | 14 | 16 | 0.3,52 | 35 | | 8 | Aug/29 | 11 | 53.22 | 52.59 | 51.57(-0.02) | 51.7(0.04) | 51.58(0) | 51.63 | -1.6 | | -8 | 23(-0.5) | -45 | [-1] | [-1] | [0] | -1 | 30 | DT | 0.4 | OpenShort | | (0) | 0 | 7 | 2 | -20 | 0.3,42 | 35 | | 9 | Aug/29 | 10 | 53.22 | 52.59 | 51.58(-0.06) | 51.68(0.1) | 51.55(-0.02) | 51.58 | -1.6 | | -8 | 23(-3.7) | -50 | [-4] | [-1] | [7] | -8 | 57 | DP | 0.1 | OpenShort | | (-1) | -1 | 29 | 0 | -20 | 0,42 | 35 | | 10 | Aug/29 | 9 | 53.22 | 52.59 | 51.61(-0.12) | 51.63(0.04) | 51.56(-0.23) | 51.37 | -1.8 | | -8 | 27(-7.4) | -50 | [-9] | [-19] | [-16] | -33 | 14 | DT | -0.7 | OpenShort? | | (-6) | -17 | -35 | -10 | -20 | -0.9,40 | 35 | | | | |
| 11 | Aug/28 | 15 | 53.26 | 52.81 | 51.67(-0.08) | 51.61(0.04) | 51.68(-0.17) | 51.63 | -1.7 | | -8 | 34(-6.1) | -50 | [-6] | [-15] | [2] | -6 | 30 | DP | -0.1 | OpenShort? | | (-7) | -12 | 11 | -6 | -6 | -0.1,47 | 32 | | 12 | Aug/28 | 14 | 53.26 | 52.81 | 51.71(-0.14) | 51.59(0.06) | 51.77(-0.14) | 51.55 | -1.8 | | -8 | 40(-6.6) | -50 | [-10] | [-13] | [-3] | -9 | 77 | DT | -0.6 | OpenShort | | (-7) | -10 | -1 | -8 | -17 | -0.4,51 | 32 | | 13 | Aug/28 | 13 | 53.26 | 52.81 | 51.78(-0.12) | 51.56(-0.02) | 51.84(0.06) | 51.56 | -1.8 | | -8 | 47(-5.6) | -50 | [-9] | [-2] | [-9] | -2 | 99 | DT | -0.6 | OpenShort | | (-10) | 4 | -24 | -3 | 0 | -0.5,61 | 32 | | 14 | Aug/28 | 12 | 53.26 | 52.81 | 51.84(-0.12) | 51.57(0.04) | 51.81(0.19) | 51.74 | -1.6 | | -8 | 52(-5.3) | -50 | [-9] | [10] | [-5] | 12 | 152 | RG | -0.1 | Wait | | (-8) | 14 | -24 | 14 | 13 | -0.2,67 | 32 | | 15 | Aug/28 | 11 | 53.26 | 52.81 | 51.9(-0.08) | 51.55(0.06) | 51.71(0.31) | 51.92 | -1.4 | | -8 | 58(-3.7) | -50 | [-6] | [20] | [1] | 16 | 160 | UR | 0.4 | SmallShort | | (-7) | 22 | -20 | 28 | 20 | 0,66 | 32 | | | | |
| 16 | Aug/28 | 10 | 53.26 | 52.81 | 51.94(-0.06) | 51.52(0.1) | 51.55(0.31) | 52.07 | -1.2 | | -8 | 61(-2.7) | -15 | [-4] | [22] | [16] | 7 | 170 | UR | 0.9 | SmallShort | | (-6) | 22 | 20 | 30 | 20 | 0.2,52 | 32 | | 17 | Aug/28 | 9 | 53.26 | 52.81 | 51.97(-0.08) | 51.47(0.06) | 51.39(0.19) | 51.92 | -1.4 | | -8 | 64(-1.7) | -20 | [-6] | [11] | [32] | -29 | 120 | UR | 0.9 | SmallShort? | | (-6) | 14 | 72 | 21 | 20 | -0.1,24 | 32 | | 18 | Aug/25 | 15 | 53.33 | 53.09 | 52.01(-0.13) | 51.44(-0.08) | 51.29(-0.06) | 51.39 | -2.2 | | -6 | 66(-5.1) | -50 | [-9] | [-13] | [9] | -68 | -3 | DP | 0.2 | OpenShort? | | (-9) | -4 | 23 | 6 | 4 | -1,7 | 32 | | 19 | Aug/25 | 14 | 53.33 | 53.09 | 52.08(-0.12) | 51.48(-0.19) | 51.32(-0.16) | 51.22 | -2.4 | | -6 | 71(3.2) | -50 | [-9] | [-24] | [5] | -82 | -87 | DP | -0.2 | OpenShort | | (-9) | -11 | 11 | 4 | 2 | -1.4,3 | 32 | | 20 | Aug/25 | 13 | 53.33 | 53.09 | 52.14(-0.13) | 51.58(-0.29) | 51.4(-0.17) | 51.14 | -2.5 | | -6 | 68(4.9) | -50 | [-9] | [-28] | [-11] | -92 | -100 | DT | -0.4 | OpenShort | | (-9) | -12 | -33 | -1 | 4 | -1.7,1 | 32 | | | | |
| 21 | Aug/25 | 12 | 53.33 | 53.09 | 52.21(-0.1) | 51.73(-0.21) | 51.49(-0.1) | 51.38 | -2.2 | | -6 | 63(3.2) | -50 | [-7] | [-20] | [3] | -87 | -84 | DP | -0.2 | OpenShort | | (-8) | -7 | 10 | -1 | 0 | -1.5,1 | 32 | | 22 | Aug/25 | 11 | 53.33 | 53.09 | 52.26(-0.11) | 51.84(-0.29) | 51.54(-0.14) | 51.31 | -2.3 | | -6 | 60(5.8) | -50 | [-8] | [-25] | [-11] | -93 | -103 | DT | -0.4 | OpenShort | | (-8) | -10 | -33 | 1 | -8 | -1.8,2 | 32 | | 23 | Aug/25 | 10 | 53.33 | 53.09 | 52.32(-0.08) | 51.99(-0.25) | 51.61(-0.08) | 51.55 | -2 | | -6 | 54(3.7) | -50 | [-6] | [-19] | [-4] | -88 | -89 | DT | -0.1 | OpenShort | | (-6) | -6 | -12 | 4 | -4 | -1.6,2 | 32 | | 24 | Aug/25 | 9 | 53.33 | 53.09 | 52.36(-0.08) | 52.12(-0.23) | 51.65(-0.19) | 51.64 | -1.9 | | -6 | 50(2.7) | -45 | [-6] | [-26] | [5] | -85 | -107 | DP | -0 | OpenShort? | | (-6) | -14 | 12 | 11 | -14 | -1.6,5 | 32 | | 25 | Aug/24 | 15 | 53.41 | 53.39 | 52.4(-0.13) | 52.24(-0.25) | 51.75(-0.42) | 51.55 | -2.3 | | -4 | 47(-0.2) | -50 | [-9] | [-45] | [-9] | -97 | -134 | DT | -0.5 | HoldShort? | | (-8) | -30 | -17 | 3 | -20 | -2,3 | 40 | | | | |
| 26 | Aug/24 | 14 | 53.41 | 53.39 | 52.47(-0.11) | 52.37(-0.21) | 51.97(-0.31) | 51.68 | -2.2 | | -4 | 48(3.5) | -50 | [-8] | [-35] | [1] | -100 | -116 | BT | -0.8 | OpenLong | | (-8) | -22 | 16 | -6 | -20 | -2.1,3 | 40 | | 27 | Aug/24 | 13 | 53.41 | 53.39 | 52.53(-0.13) | 52.48(-0.21) | 52.13(-0.48) | 51.56 | -2.3 | | -4 | 44(8.9) | -50 | [-9] | [-47] | [-23] | -118 | -170 | DT | -1.6 | HoldShort | | (-9) | -34 | -29 | -37 | -20 | -2.7,0 | 40 | | 28 | Aug/24 | 12 | 53.41 | 53.39 | 52.6(-0.11) | 52.59(-0.17) | 52.38(-0.42) | 51.78 | -2 | | -4 | 35(8.5) | -50 | [-8] | [-41] | [-28] | -106 | -154 | DT | -2.1 | HoldShort | | (-8) | -30 | -55 | -28 | -20 | -2.9,17 | 40 | | 29 | Aug/24 | 11 | 53.41 | 53.39 | 52.66(-0.04) | 52.68(-0.04) | 52.6(-0.27) | 52.19 | -1.5 | | -4 | 27(3) | -50 | [-3] | [-25] | [-31] | -81 | -117 | DT | -1.9 | OpenShort | | (-6) | -19 | -59 | -41 | -20 | -2.2,24 | 40 | | 30 | Aug/24 | 10 | 53.41 | 53.39 | 52.68(-0.02) | 52.7(0.06) | 52.6(0) | 52.64 | -1 | | -4 | 24(-1.9) | -25 | [-1] | [-1] | [4] | -7 | 10 | DP | -0.5 | OpenShort | | (-1) | 0 | 22 | -14 | -17 | -0.2,48 | 40 | | | | |
| 31 | Aug/24 | 9 | 53.41 | 53.39 | 52.69(-0.08) | 52.67(-0.02) | 52.74(-0.17) | 52.47 | -1.2 | | -4 | 26(-0.8) | -50 | [-6] | [-17] | [-19] | -21 | -1 | DT | -1.3 | OpenShort? | | (-3) | -12 | -43 | -17 | -20 | -1.1,57 | 40 | | 32 | Aug/23 | 15 | 53.51 | 53.69 | 52.73(-0.09) | 52.68(0.08) | 52.83(0.08) | 52.8 | -1.1 | | 1 | 26(-19.6) | -30 | [-6] | [6] | [-0] | 41 | 122 | RG | -0.1 | Wait? | | (-3) | 6 | -6 | 12 | -2 | 0.3,83 | 41 | | 33 | Aug/23 | 14 | 53.51 | 53.69 | 52.78(-0.13) | 52.64(0.1) | 52.79(0.04) | 52.85 | -1 | | 1 | 46(-21.1) | -45 | [-9] | [3] | [1] | 36 | 154 | UR | 0.2 | SmallShort | | (-6) | 3 | -8 | 18 | 9 | 0.2,81 | 41 | | 34 | Aug/23 | 13 | 53.51 | 53.69 | 52.85(-0.13) | 52.59(0.06) | 52.77(0.19) | 52.91 | -0.9 | | 1 | 67(-17.9) | -20 | [-9] | [12] | [10] | 29 | 193 | UR | 0.3 | SmallShort | | (-11) | 14 | 12 | 23 | 20 | 0.1,76 | 41 | | 35 | Aug/23 | 12 | 53.51 | 53.69 | 52.92(-0.13) | 52.59(0) | 52.67(0.13) | 52.82 | -1 | | 1 | 85(-8.7) | -30 | [-9] | [6] | [8] | 4 | 149 | UR | 0.3 | SmallShort | | (-11) | 9 | 9 | 17 | 20 | -0.2,59 | 41 | | | | |
| 36 | Aug/23 | 11 | 53.51 | 53.69 | 52.99(-0.11) | 52.56(-0.06) | 52.6(0.11) | 52.75 | -1.1 | | 1 | 94(-4.9) | -5 | [-8] | [3] | [11] | -18 | 92 | UR | 0.2 | SmallShort | | (-11) | 8 | 15 | 18 | 20 | -0.4,42 | 41 | | 37 | Aug/23 | 10 | 53.51 | 53.69 | 53.05(-0.11) | 52.59(-0.04) | 52.54(0.1) | 52.64 | -1.3 | | 1 | 99(-2.3) | -10 | [-8] | [3] | [1] | -40 | 59 | UR | 0.2 | SmallShort | | (-9) | 7 | -6 | 12 | 15 | -0.6,25 | 41 | | 38 | Aug/23 | 9 | 53.51 | 53.69 | 53.11(-0.09) | 52.61(-0.06) | 52.49(0.11) | 52.69 | -1.2 | | 1 | 101(0.5) | 20 | [-7] | [3] | [14] | -47 | 42 | UR | 0.3 | SmallShort? | | (-8) | 8 | 32 | 11 | 17 | -0.6,18 | 41 | | 39 | Aug/22 | 15 | 53.53 | 53.8 | 53.16(-0.13) | 52.64(-0.04) | 52.43(-0.06) | 52.45 | -1.5 | | 1 | 100(8.8) | -30 | [-9] | [-10] | [-1] | -73 | -11 | DT | 0 | OpenShort? | | (-6) | -4 | -1 | 4 | -15 | -1.1,5 | 46 | | 40 | Aug/22 | 14 | 53.53 | 53.8 | 53.23(-0.15) | 52.66(-0.08) | 52.46(-0.11) | 52.46 | -1.5 | | 1 | 92(-1.9) | -35 | [-11] | [-15] | [2] | -75 | -14 | DP | 0 | OpenShort | | (-11) | -8 | 4 | 6 | -10 | -1.2,5 | 46 | | | | |
| 41 | Aug/22 | 13 | 53.53 | 53.8 | 53.31(-0.19) | 52.7(-0.15) | 52.52(-0.23) | 52.43 | -1.5 | | 1 | 94(0) | -50 | [-14] | [-27] | [0] | -80 | -33 | DT | -0.1 | HoldShort | | (-12) | -17 | 0 | 1 | -2 | -1.3,3 | 46 | | 42 | Aug/22 | 12 | 53.53 | 53.8 | 53.41(-0.19) | 52.78(-0.25) | 52.64(-0.19) | 52.43 | -1.5 | | 1 | 94(0.9) | -45 | [-14] | [-28] | [3] | -84 | -33 | DP | -0.3 | OpenShort | | (-13) | -14 | 10 | -3 | 6 | -1.4,1 | 46 | | 43 | Aug/22 | 11 | 53.53 | 53.8 | 53.51(-0.17) | 52.91(-0.36) | 52.74(-0.19) | 52.35 | -1.6 | | 1 | 93(5.3) | -50 | [-12] | [-31] | [-13] | -92 | -94 | DT | -0.6 | OpenShort | | (-15) | -14 | -34 | -6 | -6 | -1.7,1 | 46 | | 44 | Aug/22 | 10 | 53.53 | 53.8 | 53.6(-0.13) | 53.1(-0.36) | 52.84(-0.08) | 52.61 | -1.3 | | 1 | 87(6) | -50 | [-9] | [-23] | [-9] | -84 | -66 | DT | -0.4 | OpenShort | | (-11) | -6 | -28 | -1 | 8 | -1.6,6 | 46 | | 45 | Aug/22 | 9 | 53.53 | 53.8 | 53.67(-0.11) | 53.29(-0.24) | 52.84(0) | 52.82 | -1 | | 1 | 81(2.8) | -35 | [-8] | [-12] | [-6] | -76 | -47 | DT | -0.1 | OpenShort? | | (-8) | 0 | -21 | 7 | -6 | -1.4,9 | 46 | | | | |
| 46 | Aug/21 | 15 | 53.52 | 53.97 | 53.73(-0.09) | 53.42(-0.19) | 52.88(-0.06) | 52.98 | -0.7 | | 4 | 79(7) | 5 | [-7] | [-13] | [3] | -73 | -63 | RG | 0.2 | Wait? | | (-8) | -4 | 6 | 12 | -19 | -1.3,10 | 59 | | 47 | Aug/21 | 14 | 53.52 | 53.97 | 53.78(-0.09) | 53.52(-0.19) | 52.91(-0.34) | 52.93 | -0.8 | | 4 | 72(5.1) | -15 | [-6] | [-33] | [1] | -82 | -156 | DP | 0 | OpenShort | | (-6) | -24 | 8 | 10 | -20 | -1.5,6 | 59 | | 48 | Aug/21 | 13 | 53.52 | 53.97 | 53.83(-0.11) | 53.62(-0.11) | 53.09(-0.51) | 52.87 | -0.8 | | 4 | 66(6) | -45 | [-8] | [-42] | [-6] | -96 | -199 | DT | -0.4 | OpenShort | | (-8) | -36 | 15 | -32 | -20 | -1.9,2 | 59 | | 49 | Aug/21 | 12 | 53.52 | 53.97 | 53.89(-0.13) | 53.68(-0.2) | 53.36(-0.65) | 52.76 | -1 | | 4 | 60(10.6) | -50 | [-9] | [-56] | [-19] | -110 | -243 | DT | -1.3 | HoldShort | | (-9) | -46 | -17 | -37 | -20 | -2.4,0 | 59 | | 50 | Aug/21 | 11 | 53.52 | 53.97 | 53.96(-0.11) | 53.79(-0.26) | 53.71(-0.46) | 52.89 | -0.8 | | 4 | 50(11.3) | -45 | [-8] | [-44] | [-22] | -111 | -206 | DT | -2.1 | HoldShort | | (-8) | -32 | -34 | -37 | -20 | -2.8,9 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|