FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 28, 2023

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $51.3700 One month high (close): $54.5300

FIZZ Daily Change: 0.13% Daily StdDev 1.4% FIZZ EMA_5_Trend: -0.52% 10Minute StdDev: $0

Latest Price : $51.62(0.13%)

Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.7

Sample size 19 Avg positive next hour return: 0.64%(63%) Avg negative next hour return: -0.28%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 28, 2023
1	Aug/28	15	53.26	52.81	51.67(-0.08)	51.61(0.04)	51.68(-0.17)	51.63	-1.7	-8	36(-4.3)	-50	[-6]	[-15]	[2]	-6	29	DP	-0.1	OpenShort?	(-7)	-12	11	-6	-6	-0.1,47	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.67(hourly_sma_20 0.08%) 52.81(daily_ema_10 2.29%) 53.26(daily_ema_20 3.16%)

2	Aug/28	14	53.26	52.81	51.71(-0.14)	51.59(0.06)	51.77(-0.14)	51.55	-1.8	-8	40(-6.6)	-50	[-10]	[-13]	[-3]	-9	77	DT	-0.6	OpenShort	(-7)	-10	-1	-8	-17	-0.4,51	32
3	Aug/28	13	53.26	52.81	51.78(-0.12)	51.56(-0.02)	51.84(0.06)	51.56	-1.8	-8	47(-5.6)	-50	[-9]	[-2]	[-9]	-2	99	DT	-0.6	OpenShort	(-10)	4	-24	-3	0	-0.5,61	32
4	Aug/28	12	53.26	52.81	51.84(-0.12)	51.57(0.04)	51.81(0.19)	51.74	-1.6	-8	52(-5.3)	-50	[-9]	[10]	[-5]	12	152	RG	-0.1	Wait	(-8)	14	-24	14	13	-0.2,67	32
5	Aug/28	11	53.26	52.81	51.9(-0.08)	51.55(0.06)	51.71(0.31)	51.92	-1.4	-8	58(-3.7)	-50	[-6]	[20]	[1]	16	160	UR	0.4	SmallShort	(-7)	22	-20	28	20	0,66	32

6	Aug/28	10	53.26	52.81	51.94(-0.06)	51.52(0.1)	51.55(0.31)	52.07	-1.2	-8	61(-2.7)	-15	[-4]	[22]	[16]	7	170	UR	0.9	SmallShort	(-6)	22	20	30	20	0.2,52	32
7	Aug/28	9	53.26	52.81	51.97(-0.08)	51.47(0.06)	51.39(0.19)	51.92	-1.4	-8	64(-1.7)	-20	[-6]	[11]	[32]	-29	120	UR	0.9	SmallShort?	(-6)	14	72	21	20	-0.1,24	32
8	Aug/25	15	53.33	53.09	52.01(-0.13)	51.44(-0.08)	51.29(-0.06)	51.39	-2.2	-6	66(-5.1)	-50	[-9]	[-13]	[9]	-68	-3	DP	0.2	OpenShort?	(-9)	-4	23	6	4	-1,7	32
9	Aug/25	14	53.33	53.09	52.08(-0.12)	51.48(-0.19)	51.32(-0.16)	51.22	-2.4	-6	71(3.2)	-50	[-9]	[-24]	[5]	-82	-87	DP	-0.2	OpenShort	(-9)	-11	11	4	2	-1.4,3	32
10	Aug/25	13	53.33	53.09	52.14(-0.13)	51.58(-0.29)	51.4(-0.17)	51.14	-2.5	-6	68(4.9)	-50	[-9]	[-28]	[-11]	-92	-100	DT	-0.4	OpenShort	(-9)	-12	-33	-1	4	-1.7,1	32

11	Aug/25	12	53.33	53.09	52.21(-0.1)	51.73(-0.21)	51.49(-0.1)	51.38	-2.2	-6	63(3.2)	-50	[-7]	[-20]	[3]	-87	-84	DP	-0.2	OpenShort	(-8)	-7	10	-1	0	-1.5,1	32
12	Aug/25	11	53.33	53.09	52.26(-0.11)	51.84(-0.29)	51.54(-0.14)	51.31	-2.3	-6	60(5.8)	-50	[-8]	[-25]	[-11]	-93	-103	DT	-0.4	OpenShort	(-8)	-10	-33	1	-8	-1.8,2	32
13	Aug/25	10	53.33	53.09	52.32(-0.08)	51.99(-0.25)	51.61(-0.08)	51.55	-2	-6	54(3.7)	-50	[-6]	[-19]	[-4]	-88	-89	DT	-0.1	OpenShort	(-6)	-6	-12	4	-4	-1.6,2	32
14	Aug/25	9	53.33	53.09	52.36(-0.08)	52.12(-0.23)	51.65(-0.19)	51.64	-1.9	-6	50(2.7)	-45	[-6]	[-26]	[5]	-85	-107	DP	-0	OpenShort?	(-6)	-14	12	11	-14	-1.6,5	32
15	Aug/24	15	53.41	53.39	52.4(-0.13)	52.24(-0.25)	51.75(-0.42)	51.55	-2.3	-4	47(-0.2)	-50	[-9]	[-45]	[-9]	-97	-134	DT	-0.5	HoldShort?	(-8)	-30	-17	3	-20	-2,3	40

16	Aug/24	14	53.41	53.39	52.47(-0.11)	52.37(-0.21)	51.97(-0.31)	51.68	-2.2	-4	48(3.5)	-50	[-8]	[-35]	[1]	-100	-116	BT	-0.8	OpenLong	(-8)	-22	16	-6	-20	-2.1,3	40
17	Aug/24	13	53.41	53.39	52.53(-0.13)	52.48(-0.21)	52.13(-0.48)	51.56	-2.3	-4	44(8.9)	-50	[-9]	[-47]	[-23]	-118	-170	DT	-1.6	HoldShort	(-9)	-34	-29	-37	-20	-2.7,0	40
18	Aug/24	12	53.41	53.39	52.6(-0.11)	52.59(-0.17)	52.38(-0.42)	51.78	-2	-4	35(8.5)	-50	[-8]	[-41]	[-28]	-106	-154	DT	-2.1	HoldShort	(-8)	-30	-55	-28	-20	-2.9,17	40
19	Aug/24	11	53.41	53.39	52.66(-0.04)	52.68(-0.04)	52.6(-0.27)	52.19	-1.5	-4	27(3)	-50	[-3]	[-25]	[-31]	-81	-117	DT	-1.9	OpenShort	(-6)	-19	-59	-41	-20	-2.2,24	40
20	Aug/24	10	53.41	53.39	52.68(-0.02)	52.7(0.06)	52.6(0)	52.64	-1	-4	24(-1.9)	-25	[-1]	[-1]	[4]	-7	10	DP	-0.5	OpenShort	(-1)	0	22	-14	-17	-0.2,48	40

21	Aug/24	9	53.41	53.39	52.69(-0.08)	52.67(-0.02)	52.74(-0.17)	52.47	-1.2	-4	26(-0.8)	-50	[-6]	[-17]	[-19]	-21	-1	DT	-1.3	OpenShort?	(-3)	-12	-43	-17	-20	-1.1,57	40
22	Aug/23	15	53.51	53.69	52.73(-0.09)	52.68(0.08)	52.83(0.08)	52.8	-1.1	1	26(-19.6)	-30	[-6]	[6]	[-0]	41	122	RG	-0.1	Wait?	(-3)	6	-6	12	-2	0.3,83	41
23	Aug/23	14	53.51	53.69	52.78(-0.13)	52.64(0.1)	52.79(0.04)	52.85	-1	1	46(-21.1)	-45	[-9]	[3]	[1]	36	154	UR	0.2	SmallShort	(-6)	3	-8	18	9	0.2,81	41
24	Aug/23	13	53.51	53.69	52.85(-0.13)	52.59(0.06)	52.77(0.19)	52.91	-0.9	1	67(-17.9)	-20	[-9]	[12]	[10]	29	193	UR	0.3	SmallShort	(-11)	14	12	23	20	0.1,76	41
25	Aug/23	12	53.51	53.69	52.92(-0.13)	52.59(0)	52.67(0.13)	52.82	-1	1	85(-8.7)	-30	[-9]	[6]	[8]	4	149	UR	0.3	SmallShort	(-11)	9	9	17	20	-0.2,59	41

26	Aug/23	11	53.51	53.69	52.99(-0.11)	52.56(-0.06)	52.6(0.11)	52.75	-1.1	1	94(-4.9)	-5	[-8]	[3]	[11]	-18	92	UR	0.2	SmallShort	(-11)	8	15	18	20	-0.4,42	41
27	Aug/23	10	53.51	53.69	53.05(-0.11)	52.59(-0.04)	52.54(0.1)	52.64	-1.3	1	99(-2.3)	-10	[-8]	[3]	[1]	-40	59	UR	0.2	SmallShort	(-9)	7	-6	12	15	-0.6,25	41
28	Aug/23	9	53.51	53.69	53.11(-0.09)	52.61(-0.06)	52.49(0.11)	52.69	-1.2	1	101(0.5)	20	[-7]	[3]	[14]	-47	42	UR	0.3	SmallShort?	(-8)	8	32	11	17	-0.6,18	41
29	Aug/22	15	53.53	53.8	53.16(-0.13)	52.64(-0.04)	52.43(-0.06)	52.45	-1.5	1	100(8.8)	-30	[-9]	[-10]	[-1]	-73	-11	DT	0	OpenShort?	(-6)	-4	-1	4	-15	-1.1,5	46
30	Aug/22	14	53.53	53.8	53.23(-0.15)	52.66(-0.08)	52.46(-0.11)	52.46	-1.5	1	92(-1.9)	-35	[-11]	[-15]	[2]	-75	-14	DP	0	OpenShort	(-11)	-8	4	6	-10	-1.2,5	46

31	Aug/22	13	53.53	53.8	53.31(-0.19)	52.7(-0.15)	52.52(-0.23)	52.43	-1.5	1	94(0)	-50	[-14]	[-27]	[0]	-80	-33	DT	-0.1	HoldShort	(-12)	-17	0	1	-2	-1.3,3	46
32	Aug/22	12	53.53	53.8	53.41(-0.19)	52.78(-0.25)	52.64(-0.19)	52.43	-1.5	1	94(0.9)	-45	[-14]	[-28]	[3]	-84	-33	DP	-0.3	OpenShort	(-13)	-14	10	-3	6	-1.4,1	46
33	Aug/22	11	53.53	53.8	53.51(-0.17)	52.91(-0.36)	52.74(-0.19)	52.35	-1.6	1	93(5.3)	-50	[-12]	[-31]	[-13]	-92	-94	DT	-0.6	OpenShort	(-15)	-14	-34	-6	-6	-1.7,1	46
34	Aug/22	10	53.53	53.8	53.6(-0.13)	53.1(-0.36)	52.84(-0.08)	52.61	-1.3	1	87(6)	-50	[-9]	[-23]	[-9]	-84	-66	DT	-0.4	OpenShort	(-11)	-6	-28	-1	8	-1.6,6	46
35	Aug/22	9	53.53	53.8	53.67(-0.11)	53.29(-0.24)	52.84(0)	52.82	-1	1	81(2.8)	-35	[-8]	[-12]	[-6]	-76	-47	DT	-0.1	OpenShort?	(-8)	0	-21	7	-6	-1.4,9	46

36	Aug/21	15	53.52	53.97	53.73(-0.09)	53.42(-0.19)	52.88(-0.06)	52.98	-0.7	4	79(7)	5	[-7]	[-13]	[3]	-73	-63	RG	0.2	Wait?	(-8)	-4	6	12	-19	-1.3,10	59
37	Aug/21	14	53.52	53.97	53.78(-0.09)	53.52(-0.19)	52.91(-0.34)	52.93	-0.8	4	72(5.1)	-15	[-6]	[-33]	[1]	-82	-156	DP	0	OpenShort	(-6)	-24	8	10	-20	-1.5,6	59
38	Aug/21	13	53.52	53.97	53.83(-0.11)	53.62(-0.11)	53.09(-0.51)	52.87	-0.8	4	66(6)	-35	[-8]	[-42]	[-1]	-96	-199	DT	-0.4	OpenShort	(-8)	-36	15	-3	-20	-1.9,2	59
39	Aug/21	12	53.52	53.97	53.89(-0.13)	53.68(-0.2)	53.36(-0.65)	52.76	-1	4	60(10.6)	-50	[-9]	[-56]	[-18]	-110	-243	DT	-1.3	HoldShort	(-9)	-46	-17	-31	-20	-2.4,0	59
40	Aug/21	11	53.52	53.97	53.96(-0.11)	53.79(-0.26)	53.71(-0.46)	52.89	-0.8	4	50(11.3)	-45	[-8]	[-44]	[-25]	-111	-206	DT	-2.1	HoldShort	(-8)	-32	-34	-55	-20	-2.8,9	59

41	Aug/21	10	53.52	53.97	54.02(-0.11)	53.93(-0.22)	53.96(-0.35)	53.15	-0.5	4	39(9.5)	-45	[-8]	[-35]	[-39]	-87	-137	DT	-2.7	OpenShort	(-8)	-25	-79	-51	-20	-2.9,36	59
42	Aug/21	9	53.52	53.97	54.08(-0.06)	54.05(-0.09)	54.15(0.02)	53.76	0.3	4	29(-0.6)	-35	[-4]	[-4]	[-25]	-16	6	DT	-1.7	OpenShort?	(-3)	1	-66	-11	-11	-1.4,69	59
43	Aug/18	15	53.48	54.07	54.08(0)	54.05(0)	54.14(0.28)	54.27	0.9	9	30(3.4)	45	[0]	[21]	[-2]	53	100	CR	0.6	HoldShort?	(-1)	20	-23	27	20	0.7,85	62
44	Aug/18	14	53.48	54.07	54.11(0.06)	54.1(0.11)	53.99(0.24)	54.45	1.1	9	26(1.4)	50	[4]	[24]	[21]	65	60	UT	2	OpenLong	(1)	17	38	41	20	1.5,77	62
45	Aug/18	13	53.48	54.07	54.08(0.02)	54.1(0)	53.86(-0.06)	54.16	0.8	9	25(-0.7)	50	[1]	[-2]	[14]	17	-26	RG	1.4	SmallShort	(1)	-4	23	35	11	0.4,57	62

46	Aug/18	12	53.48	54.07	54.07(0.02)	54.04(0.02)	53.89(-0.13)	53.98	0.6	9	26(-0.3)	50	[1]	[-7]	[5]	-28	-74	RG	0.4	Wait	(1)	-9	15	2	-9	-0.4,32	62
47	Aug/18	11	53.48	54.07	54.07(0)	54.03(-0.02)	53.96(-0.17)	53.86	0.4	9	26(-0.5)	50	[0]	[-11]	[8]	-59	-84	RG	-0.4	Wait	(0)	-12	45	-37	-11	-0.9,14	62
48	Aug/18	10	53.48	54.07	54.06(-0.06)	54.04(-0.11)	54.05(-0.3)	53.51	0	9	26(5.5)	-5	[-4]	[-25]	[-23]	-87	-116	RG	-2.4	SmallLong	(-3)	-22	-43	-29	-20	-2.4,23	62
49	Aug/18	9	53.48	54.07	54.09(-0.04)	54.1(-0.06)	54.21(-0.02)	53.84	0.4	9	21(0.4)	0	[-3]	[-3]	[-22]	-33	-13	RG	-2	SmallLong?	(-1)	-1	-53	-11	-20	-1.4,52	62
50	Aug/17	15	53.35	53.97	54.11(-0.02)	54.13(0.02)	54.22(0.04)	54.25	1	9	20(0.5)	40	[-1]	[4]	[1]	53	60	UR	0.2	SmallShort?	(-1)	3	-10	18	13	0.8,83	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI