Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIZZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 18, 2023



FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)


One month low (close): $49.5900      One month high (close): $54.5300

FIZZ Daily Change: 0.11%   Daily StdDev 1.39%   FIZZ EMA_5_Trend: -0.11%   10Minute StdDev: $0

Latest Price :  $54.22(0.11%)

Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)  

FIZZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.23%(44%)   Avg negative next hour return: -0.27%(56%)
     Fri. Aug. 18, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1812   53.48  54.07  54.07(0.02)  54.04(0.02)  53.89(-0.13) 53.980.6    926(-0.3)50[1][-7][5]-28-76RG0.4Wait    (1)-9152-9-0.4,3262



Daily Trend: %
Up Forces: 54.04(hourly_sma_10 0.11%)   54.07(daily_ema_10 0.17%)   54.07(hourly_sma_20 0.17%)   
Down Forces: 
Support Levels: 53.48(daily_ema_20 -0.93%)   
Resistance Levels: 


 
2Aug/1811   53.48  54.07  54.07(0)  54.03(-0.02)  53.96(-0.17) 53.860.4    926(-0.5)50[0][-11][8]-59-86RG-0.4Wait    (0)-1244-37-11-0.9,1462
3Aug/1810   53.48  54.07  54.06(-0.06)  54.04(-0.11)  54.05(-0.3) 53.510    926(5.5)-5[-4][-25][-26]-87-116RG-2.4SmallLong    (-3)-22-42-49-20-2.4,2362
4Aug/189   53.48  54.07  54.09(-0.04)  54.1(-0.06)  54.21(-0.02) 53.840.4    921(0.4)0[-3][-3][-23]-33-12RG-2SmallLong?    (-1)-1-52-24-20-1.4,5262
5Aug/1715   53.35  53.97  54.11(-0.02)  54.13(0.02)  54.22(0.04) 54.251    920(0.5)40[-1][4][0]5361RG0.2Wait?    (-1)3-1016130.8,8360
 


6Aug/1714   53.35  53.97  54.12(-0.02)  54.12(0.02)  54.2(0.17) 54.331    920(-0.9)45[-1][13][7]60105UR0.7SmallShort    (0)12-536201.1,8260
7Aug/1713   53.35  53.97  54.13(-0.02)  54.12(0)  54.11(0.17) 54.371.1    921(-2.5)50[-1][13][13]38105UR1.3SmallShort    (0)121922201.2,5860
8Aug/1712   53.35  53.97  54.14(-0.04)  54.11(-0.02)  54.02(0.06) 54.220.9    923(-3.3)50[-3][4][17]669UR0.9SmallShort    (-4)4382290.4,4660
9Aug/1711   53.35  53.97  54.16(-0.09)  54.11(0)  53.99(-0.07) 53.920.6    927(-3.5)-5[-6][-6][-12]-4936RG-0.3Wait    (-5)-5-300-20-1,2660
10Aug/1710   53.35  53.97  54.21(-0.06)  54.12(0.07)  54.03(0.02) 54.160.9    930(-2.9)40[-4][4][12]-2859UR0.5SmallShort    (-4)1343-4-0.2,2760
 


11Aug/179   53.35  53.97  54.24(-0.04)  54.08(-0.02)  54.02(-0.17) 53.890.6    933(1.6)20[-3][-13][-6]-61-61RG-0.4Wait?    (-6)-12-7-11-20-1.1,1760
12Aug/1615   53.22  53.95  54.26(-0.04)  54.08(0)  54.11(-0.18) 53.950.6    1131(6.1)25[-3][-12][-7]-49-64RG-0.5Wait?    (-3)-13-12-11-20-1,2657
13Aug/1614   53.22  53.95  54.28(-0.06)  54.09(0.02)  54.21(-0.06) 54.040.7    1125(-0.9)25[-4][-3][-6]-377RG-0.6Wait    (-1)-4-10-10-9-0.8,3357
14Aug/1613   53.22  53.95  54.31(-0.04)  54.08(-0.04)  54.24(0.07) 54.120.8    1126(-0.1)30[-3][4][-3]-2830RG-0.4Wait    (-4)5-7-56-0.6,3757
15Aug/1612   53.22  53.95  54.33(-0.04)  54.1(-0.04)  54.2(0.11) 54.180.8    1126(-0.6)40[-3][7][-1]-1641RG-0.1Wait    (-3)8-141120-0.5,4757
 


16Aug/1611   53.22  53.95  54.35(-0.06)  54.12(-0.04)  54.14(0.15) 54.290.9    1127(-0.8)35[-4][9][1]-893UR0.5SmallShort    (-3)11-152619-0.2,4757
17Aug/1610   53.22  53.95  54.35(0)  54.14(-0.02)  54.06(0.22) 54.411.1    1128(-0.5)50[0][16][16]-1467UR1.1SmallShort    (-1)162228200.1,3457
18Aug/169   53.22  53.95  54.38(-0.07)  54.15(-0.11)  53.94(0.04) 54.230.9    1128(-1.5)50[-5][-1][18]-4854RG0.9SmallShort?    (-3)3401620-0.5,1557
19Aug/1515   53.04  53.89  54.42(-0.06)  54.21(-0.17)  53.92(-0.15) 53.910.7    1330(5.8)30[-4][-15][4]-85-65RG-0Wait?    (-6)-11944-1.5,359
20Aug/1514   53.04  53.89  54.45(-0.02)  54.3(-0.17)  54(-0.22) 53.840.6    1324(2)25[-1][-19][-7]-97-147RG-0.5Wait    (-5)-15-10-6-20-1.9,159
 


21Aug/1513   53.04  53.89  54.46(-0.02)  54.39(-0.07)  54.12(-0.18) 53.920.7    1322(0.5)35[-1][-13][-6]-97-126RG-0.7Wait    (-1)-133-17-20-1.9,159
22Aug/1512   53.04  53.89  54.46(0)  54.43(-0.06)  54.22(-0.28) 53.90.7    1321(0.9)25[0][-19][-14]-98-172DR-1.1HoldShort    (-1)-20-18-27-20-2,259
23Aug/1511   53.04  53.89  54.47(-0.02)  54.46(-0.13)  54.37(-0.24) 54.040.8    1321(1)10[-1][-19][-18]-80-121RG-1.2SmallLong    (0)-17-31-26-20-1.6,1059
24Aug/1510   53.04  53.89  54.48(-0.06)  54.53(-0.07)  54.5(-0.22) 54.290.9    1320(0.2)-5[-4][-16][-11]-46-24RG-0.8SmallLong    (1)-15-16-28-15-0.7,2259
25Aug/159   53.04  53.89  54.51(-0.02)  54.57(-0.04)  54.62(-0.09) 54.421    1319(-0.2)30[-1][-6][-5]-18-23RG-0.8SmallLong?    (-3)-6-3-22-4-0.4,4259
 


26Aug/1415   52.83  53.74  54.52(0.04)  54.59(-0.04)  54.67(0.04) 54.441.1    1420(0.3)50[3][5][-12]-2-41CR-0.9HoldShort?    (-1)3-25-17-15-0.3,5669
27Aug/1414   52.83  53.74  54.5(0.09)  54.61(0.02)  54.65(0.15) 54.641.2    1419(-3.2)50[6][15][-1]37-24CR-0HoldShort    (4)11-5520.5,7469
28Aug/1413   52.83  53.74  54.45(0.09)  54.6(-0.05)  54.65(0) 54.681.3    1422(-1.9)50[6][2][-2]48-53CR0.3HoldShort    (8)0-2118200.7,8069
29Aug/1412   52.83  53.74  54.4(0.09)  54.63(0.07)  54.57(0.11) 54.851.4    1424(-0.4)50[6][14][7]4915UT0.8OpenLong    (6)8141471.3,6669
30Aug/1411   52.83  53.74  54.35(0.09)  54.59(0.11)  54.51(0.02) 54.741.3    1425(-1.2)50[6][9][16]22-18UT0.6OpenLong    (6)154-1001.1,4469
 


31Aug/1410   52.83  53.74  54.3(0.04)  54.53(0.04)  54.5(-0.16) 54.311    1426(-0.6)50[3][-7][-3]-5-82DR-0.5OpenShort    (4)-119-18-200,4569
32Aug/149   52.83  53.74  54.28(0.06)  54.51(0.06)  54.59(-0.09) 54.241    1427(-1.5)30[4][-1][-26]6-95DR-0.9OpenShort?    (3)-6-57-17-20-0.1,5869
33Aug/1115   52.61  53.58  54.25(0.11)  54.48(0.07)  54.64(-0.07) 54.71.4    1528(0.2)50[8][2][6]51-51UT0.1OpenLong?    (6)-518-6181.1,7370
34Aug/1114   52.61  53.58  54.19(0.07)  54.44(-0.02)  54.68(0.02) 54.561.3    1528(0)50[5][5][-4]492CR-0.3HoldShort    (8)1-14-5180.9,7670
35Aug/1113   52.61  53.58  54.15(0.11)  54.44(0)  54.67(0.2) 54.671.4    1528(-0.8)50[8][19][-1]5638CR0HoldShort    (5)14-3-10201.2,7670
 


36Aug/1112   52.61  53.58  54.09(0.15)  54.45(0.15)  54.56(0.26) 54.71.4    1529(-1.3)50[11][29][9]6822UT0.3OpenLong    (9)18206131.4,8370
37Aug/1111   52.61  53.58  54.01(0.09)  54.37(0.13)  54.42(0.17) 54.541.3    1530(-0.3)50[6][21][-16]6451CR0.3HoldShort    (10)12-5112-161.2,8470
38Aug/1110   52.61  53.58  53.96(0.17)  54.3(0.24)  54.33(0.3) 54.951.5    1530(3.1)50[12][35][27]8581UT1.4OpenLong    (10)215921202.2,8070
39Aug/119   52.61  53.58  53.87(0.11)  54.17(0.11)  54.17(-0.11) 54.481.2    1527(-0.3)50[8][1][15]50-31UT0.8OpenLong?    (8)-8393131.5,6270
40Aug/1015   52.37  53.41  53.81(0.07)  54.11(0.09)  54.23(-0.17) 54.171.1    1627(1.4)50[5][-5][3]28-46RG-0.1Wait?    (6)-1219-14-110.9,5571
 


41Aug/1014   52.37  53.41  53.77(0.02)  54.06(0.02)  54.32(-0.02) 54.021    1626(0.2)45[1][2][-6]2324CR-0.7HoldShort    (4)-1-1-29-90.6,5871
42Aug/1013   52.37  53.41  53.76(0.04)  54.05(0.06)  54.33(0.13) 54.031    1626(0.3)40[3][14][-15]4243CR-0.7HoldShort    (3)9-28-24-200.7,7471
43Aug/1012   52.37  53.41  53.74(0.06)  54.02(0.13)  54.26(0.15) 54.251.2    1626(0.5)50[4][18][-17]7166CR-0HoldShort    (4)11-51-441.2,9171
44Aug/1011   52.37  53.41  53.71(0.13)  53.95(0.17)  54.18(0.33) 54.661.4    1625(4.1)50[9][34][8]110131UT1.2HoldLong    (8)23021202.4,10071
45Aug/1010   52.37  53.41  53.64(0.13)  53.86(0.24)  54(0.37) 54.661.4    1621(5.7)50[9][39][34]115152UT2HoldLong    (9)268019203,9071
 


46Aug/109   52.37  53.41  53.57(0.06)  53.73(0.15)  53.8(0.04) 54.031    1615(1.2)50[4][11][16]8239UT0.9OpenLong?    (4)342761.9,8471
47Aug/915   52.12  53.3  53.54(0.04)  53.65(0.06)  53.78(0.02) 53.71    1614(0.2)50[3][6][-5]46-7CR-0.4HoldShort?    (3)1-12-2-60.7,7869
48Aug/914   52.12  53.3  53.52(0.11)  53.62(0.09)  53.77(0.09) 53.791    1614(-3.5)50[8][13][4]57-40UT0.1OpenLong    (4)601991.2,7769
49Aug/913   52.12  53.3  53.46(0.07)  53.57(0.11)  53.72(-0.02) 53.791    1617(-0.7)50[5][5][8]61-18UT0.2OpenLong    (8)-1152001.1,8369
50Aug/912   52.12  53.3  53.42(0.11)  53.51(0.06)  53.73(0.11) 53.670.9    1618(-3.1)50[8][13][-7]53-35CR-0.2HoldShort    (5)8-331870.8,8369
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA