|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $45.6000 One month high (close): $52.0100
FIZZ Daily Change: 0.58% Daily StdDev 1.89% FIZZ EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $50.46(0.58%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.4
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 47.79 | 49.1 | 51.08(0.02) | 50.61(-0.22) | 50.42(-0.12) | 50.33 | 1.3 | | 16 | 30(-0.2) | 50 | [1] | [-8] | [-8] | -74 | -205 | DR | -0.2 | OpenShort | | (-3) | -6 | -26 | -2 | 10 | -1.3,9 | 63 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces: 51.08(hourly_sma_20 1.49%)
Down Forces:
Support Levels: 49.1(daily_ema_10 -2.44%) 47.79(daily_ema_20 -5.05%)
Resistance Levels: 50.61(weak_hourly_sma_10 0.56%)
|
| | | 2 | Mar/20 | 11 | 47.79 | 49.1 | 51.07(0.06) | 50.72(-0.29) | 50.48(0.02) | 50.6 | 1.4 | | 16 | 30(-2.1) | 50 | [3] | [-2] | [16] | -62 | -149 | RG | 0.2 | Wait | | (2) | 1 | 37 | 1 | 20 | -0.8,8 | 63 | | 3 | Mar/20 | 10 | 47.79 | 49.1 | 51.04(-0.02) | 50.87(-0.37) | 50.47(-0.22) | 50.22 | 1.3 | | 16 | 32(0.8) | 20 | [-1] | [-17] | [-12] | -82 | -197 | RG | -0.4 | Wait | | (1) | -12 | -25 | -12 | -20 | -1.3,1 | 63 | | 4 | Mar/20 | 9 | 47.79 | 49.1 | 51.05(0.04) | 51.06(-0.27) | 50.58(-0.14) | 50.48 | 1.4 | | 16 | 31(-1.4) | 50 | [2] | [-10] | [-2] | -69 | -192 | DR | -0.2 | OpenShort? | | (1) | -7 | 4 | -9 | -18 | -0.9,4 | 63 | | 5 | Mar/17 | 15 | 47.57 | 48.63 | 51.03(0.02) | 51.2(-0.23) | 50.65(-0.31) | 50.44 | 1.5 | | 14 | 32(-2.4) | 30 | [1] | [-19] | [-15] | -65 | -227 | DR | -0.3 | OpenShort? | | (1) | -16 | -25 | -15 | -20 | -0.9,8 | 63 | | | | |
| 6 | Mar/17 | 14 | 47.57 | 48.63 | 51.02(0.06) | 51.32(-0.19) | 50.81(-0.29) | 50.7 | 1.7 | | 14 | 35(-1.1) | 50 | [3] | [-16] | [-2] | -45 | -206 | DR | -0.2 | OpenShort | | (4) | -16 | 14 | -16 | -20 | -0.5,18 | 63 | | 7 | Mar/17 | 13 | 47.57 | 48.63 | 50.99(0.04) | 51.42(-0.16) | 50.96(-0.64) | 50.56 | 1.6 | | 14 | 36(-1.1) | 25 | [2] | [-35] | [-15] | -41 | -299 | DR | -0.6 | OpenShort | | (1) | -34 | -14 | -26 | -20 | -0.6,24 | 63 | | 8 | Mar/17 | 12 | 47.57 | 48.63 | 50.97(0.06) | 51.5(-0.12) | 51.29(-0.49) | 50.7 | 1.7 | | 14 | 37(-1.7) | 15 | [3] | [-25] | [-17] | -21 | -251 | DR | -0.9 | OpenShort | | (3) | -26 | -15 | -27 | -20 | -0.4,39 | 63 | | 9 | Mar/17 | 11 | 47.57 | 48.63 | 50.94(0.08) | 51.56(-0.04) | 51.54(-0.43) | 50.86 | 1.8 | | 14 | 39(-1) | 20 | [4] | [-20] | [-24] | 2 | -227 | DR | -0.9 | OpenShort | | (5) | -23 | -37 | -31 | -20 | -0.1,54 | 63 | | 10 | Mar/17 | 10 | 47.57 | 48.63 | 50.9(0.14) | 51.58(0.1) | 51.76(-0.1) | 51.25 | 2 | | 14 | 40(-0.7) | 50 | [8] | [3] | [-14] | 38 | -110 | CR | -0.7 | HoldShort | | (6) | -5 | -19 | -19 | -20 | 0.5,75 | 63 | | | | |
| 11 | Mar/17 | 9 | 47.57 | 48.63 | 50.83(0.14) | 51.53(0.19) | 51.81(-0.13) | 51.45 | 2.1 | | 14 | 40(-1.2) | 30 | [8] | [3] | [-29] | 59 | -71 | CR | -0.5 | HoldShort? | | (7) | -7 | -66 | -13 | -20 | 0.8,89 | 63 | | 12 | Mar/16 | 15 | 47.34 | 48.27 | 50.76(0.24) | 51.43(0.43) | 51.88(0.33) | 52.16 | 2.7 | | 17 | 42(0.4) | 50 | [13] | [38] | [7] | 95 | 108 | UT | 0.4 | HoldLong? | | (12) | 18 | 17 | 0 | 10 | 1.8,100 | 72 | | 13 | Mar/16 | 14 | 47.34 | 48.27 | 50.64(0.32) | 51.21(0.31) | 51.71(0.27) | 51.98 | 2.6 | | 17 | 41(-2.2) | 50 | [18] | [33] | [5] | 95 | -23 | UT | 0.4 | HoldLong | | (12) | 15 | 6 | -1 | 20 | 1.8,100 | 72 | | 14 | Mar/16 | 13 | 47.34 | 48.27 | 50.48(0.3) | 51.05(0.37) | 51.57(0.35) | 51.92 | 2.6 | | 17 | 43(0.6) | 50 | [16] | [39] | [11] | 98 | 52 | UT | 0.5 | HoldLong | | (17) | 19 | 21 | 1 | 20 | 1.9,100 | 72 | | 15 | Mar/16 | 12 | 47.34 | 48.27 | 50.33(0.26) | 50.86(0.3) | 51.39(0.29) | 51.69 | 2.4 | | 17 | 43(1.3) | 50 | [14] | [33] | [5] | 95 | 59 | UT | 0.4 | OpenLong | | (14) | 16 | 5 | -1 | 20 | 1.8,100 | 72 | | | | |
| 16 | Mar/16 | 11 | 47.34 | 48.27 | 50.2(0.26) | 50.71(0.3) | 51.24(0.53) | 51.64 | 2.4 | | 17 | 42(2.2) | 50 | [14] | [46] | [16] | 98 | 147 | UT | 0.5 | OpenLong | | (13) | 29 | 28 | 2 | 20 | 1.9,100 | 72 | | 17 | Mar/16 | 10 | 47.34 | 48.27 | 50.07(0.3) | 50.56(0.26) | 50.97(0.57) | 51.34 | 2.2 | | 17 | 39(-0.4) | 50 | [16] | [48] | [8] | 95 | 74 | UT | 0.5 | HoldLong | | (12) | 31 | 8 | 3 | 20 | 1.8,100 | 72 | | 18 | Mar/16 | 9 | 47.34 | 48.27 | 49.92(0.26) | 50.43(0.24) | 50.68(0.3) | 51.26 | 2.2 | | 17 | 40(-1.4) | 50 | [14] | [32] | [13] | 98 | 63 | UT | 0.8 | HoldLong? | | (15) | 16 | 19 | 10 | 20 | 1.9,100 | 72 | | 19 | Mar/15 | 15 | 47.02 | 47.7 | 49.79(0.32) | 50.31(0.16) | 50.53(0.4) | 51.06 | 2.8 | | 15 | 41(-12.5) | 50 | [18] | [36] | [11] | 92 | 14 | UT | 0.7 | HoldLong? | | (14) | 22 | 14 | 10 | 20 | 1.7,99 | 67 | | 20 | Mar/15 | 14 | 47.02 | 47.7 | 49.63(0.36) | 50.23(0.18) | 50.33(0.32) | 50.91 | 2.7 | | 15 | 54(-6.6) | 50 | [20] | [33] | [24] | 85 | -54 | UT | 0.8 | HoldLong | | (15) | 18 | 59 | 3 | 20 | 1.7,92 | 67 | | | | |
| 21 | Mar/15 | 13 | 47.02 | 47.7 | 49.45(0.3) | 50.14(0.1) | 50.17(0.04) | 50.3 | 2.3 | | 15 | 60(-6.6) | 50 | [16] | [14] | [10] | 67 | -156 | UT | 0.2 | OpenLong | | (16) | 2 | 27 | -2 | 10 | 1,92 | 67 | | 22 | Mar/15 | 12 | 47.02 | 47.7 | 49.3(0.2) | 50.09(0.06) | 50.15(-0.04) | 50.02 | 2.1 | | 15 | 67(-1.8) | 50 | [11] | [7] | [-14] | 61 | -86 | CR | -0.1 | HoldShort | | (14) | -2 | -32 | -5 | -20 | 0.8,91 | 67 | | 23 | Mar/15 | 11 | 47.02 | 47.7 | 49.2(0.12) | 50.06(0.3) | 50.17(0.12) | 50.35 | 2.3 | | 15 | 69(2.2) | 50 | [7] | [22] | [6] | 77 | 128 | UT | 0.2 | OpenLong | | (13) | 7 | 24 | 0 | -20 | 1.2,97 | 67 | | 24 | Mar/15 | 10 | 47.02 | 47.7 | 49.14(0.06) | 49.91(0.24) | 50.11(-0.02) | 50.1 | 2.2 | | 15 | 66(1.7) | 50 | [3] | [12] | [-2] | 72 | 126 | CR | -0 | HoldShort | | (5) | -1 | -1 | -2 | -20 | 1,97 | 67 | | 25 | Mar/15 | 9 | 47.02 | 47.7 | 49.11(0.06) | 49.79(0.2) | 50.12(0.06) | 50.11 | 2.2 | | 15 | 65(1.7) | 50 | [3] | [15] | [-2] | 76 | 149 | CR | -0 | OpenShort? | | (3) | 3 | -9 | 0 | 8 | 1.1,98 | 67 | | | | |
| 26 | Mar/14 | 15 | 46.7 | 47.15 | 49.08(0.04) | 49.69(0.22) | 50.09(0.12) | 50.2 | 3 | | 11 | 63(-13.4) | 50 | [2] | [17] | [4] | 77 | 218 | UT | 0.1 | HoldLong? | | (3) | 7 | 7 | -3 | 20 | 1.2,97 | 65 | | 27 | Mar/14 | 14 | 46.7 | 47.15 | 49.06(0.35) | 49.58(0.32) | 50.03(0.14) | 50.13 | 3 | | 11 | 76(-8.9) | 50 | [19] | [25] | [4] | 77 | -133 | UT | 0.1 | HoldLong | | (3) | 8 | 15 | -3 | 0 | 1.2,97 | 65 | | 28 | Mar/14 | 13 | 46.7 | 47.15 | 48.89(0.31) | 49.42(0.32) | 49.96(0.5) | 49.98 | 2.9 | | 11 | 85(-3.7) | 50 | [17] | [44] | [-6] | 76 | 13 | CR | 0 | OpenShort | | (17) | 27 | -20 | 1 | 10 | 1.1,98 | 65 | | 29 | Mar/14 | 12 | 46.7 | 47.15 | 48.74(0.27) | 49.26(0.45) | 49.71(0.49) | 50.19 | 3 | | 11 | 89(1.6) | 50 | [15] | [47] | [11] | 85 | 134 | UT | 0.5 | OpenLong | | (16) | 27 | 18 | 6 | 20 | 1.4,100 | 65 | | 30 | Mar/14 | 11 | 46.7 | 47.15 | 48.61(0.29) | 49.04(0.57) | 49.47(0.39) | 50.01 | 2.9 | | 11 | 87(1.9) | 50 | [16] | [45] | [10] | 85 | 75 | UT | 0.5 | OpenLong | | (14) | 21 | 16 | 16 | 20 | 1.4,100 | 65 | | | | |
| 31 | Mar/14 | 10 | 46.7 | 47.15 | 48.47(0.27) | 48.76(0.52) | 49.28(0.28) | 49.85 | 2.7 | | 11 | 86(1.2) | 50 | [15] | [37] | [8] | 74 | 55 | UT | 0.6 | OpenLong | | (13) | 15 | 11 | 8 | 20 | 1.4,89 | 65 | | 32 | Mar/14 | 9 | 46.7 | 47.15 | 48.34(0.25) | 48.51(0.35) | 49.14(0.51) | 49.74 | 2.6 | | 11 | 84(3) | 50 | [14] | [45] | [41] | 66 | 153 | UT | 0.6 | OpenLong? | | (13) | 28 | 99 | 5 | 20 | 1.4,81 | 65 | | 33 | Mar/13 | 15 | 46.44 | 46.75 | 48.22(0.1) | 48.34(-0.08) | 48.89(0.16) | 48.75 | 3 | | 7 | 81(-42.2) | 50 | [6] | [10] | [-2] | 37 | 42 | CR | -0.1 | HoldShort? | | (7) | 9 | -23 | -2 | 20 | 0.6,72 | 63 | | 34 | Mar/13 | 14 | 46.44 | 46.75 | 48.17(0.19) | 48.38(-0.08) | 48.81(0.41) | 48.98 | 3.3 | | 7 | 124(0.4) | 50 | [10] | [24] | [6] | 51 | 78 | UT | 0.2 | OpenLong | | (8) | 21 | -14 | 10 | 20 | 0.9,78 | 63 | | 35 | Mar/13 | 13 | 46.44 | 46.75 | 48.08(0.21) | 48.42(-0.1) | 48.61(0.75) | 49.12 | 3.5 | | 7 | 123(1) | 50 | [11] | [41] | [13] | 50 | 195 | UT | 0.5 | OpenLong | | (10) | 39 | 2 | 15 | 20 | 1.1,72 | 63 | | | | |
| 36 | Mar/13 | 12 | 46.44 | 46.75 | 47.98(0.21) | 48.47(-0.14) | 48.25(0.73) | 49.1 | 3.5 | | 7 | 122(2.1) | 50 | [11] | [39] | [34] | 44 | 199 | UT | 0.9 | OpenLong | | (10) | 37 | 62 | 20 | 20 | 1.2,64 | 63 | | 37 | Mar/13 | 11 | 46.44 | 46.75 | 47.88(0.15) | 48.54(0.37) | 47.9(0.23) | 48.48 | 2.7 | | 7 | 120(0.1) | 50 | [8] | [26] | [1] | 20 | 32 | UT | 0.6 | OpenLong | | (7) | 12 | 13 | 18 | -20 | 0.7,52 | 63 | | 38 | Mar/13 | 10 | 46.44 | 46.75 | 47.81(0.1) | 48.36(0.23) | 47.79(-0.38) | 48.35 | 2.5 | | 7 | 120(-1.1) | 40 | [5] | [-10] | [8] | 4 | -95 | RG | 0.6 | Wait | | (6) | -20 | 34 | 5 | -20 | 0.6,39 | 63 | | 39 | Mar/13 | 9 | 46.44 | 46.75 | 47.76(0.19) | 48.25(0.15) | 47.97(-0.56) | 48.02 | 2.1 | | 7 | 121(-4.8) | 50 | [10] | [-20] | [17] | -16 | -296 | RG | 0.1 | Wait? | | (6) | -29 | 73 | -16 | -20 | 0.3,27 | 63 | | 40 | Mar/10 | 15 | 46.26 | 46.54 | 47.67(0.13) | 48.18(0.02) | 48.24(-0.92) | 47.31 | 1.6 | | 5 | 126(-30.1) | 25 | [7] | [-44] | [-16] | -33 | -459 | DR | -1 | OpenShort? | | (4) | -47 | -1 | -37 | -20 | -0.4,27 | 57 | | | | |
| 41 | Mar/10 | 14 | 46.26 | 46.54 | 47.61(0.13) | 48.17(-0.02) | 48.69(-1.04) | 47.32 | 1.6 | | 5 | 156(-8.1) | 20 | [6] | [-48] | [-39] | -11 | -448 | DR | -1.4 | OpenShort | | (6) | -51 | -67 | -36 | -20 | -0.3,47 | 57 | | 42 | Mar/10 | 13 | 46.26 | 46.54 | 47.55(0.23) | 48.18(0.15) | 49.2(0.55) | 47.98 | 2.6 | | 5 | 164(-9.3) | 10 | [11] | [34] | [-44] | 31 | -2 | CR | -1.1 | HoldShort | | (10) | 27 | -110 | -19 | -20 | 0.4,71 | 57 | | 43 | Mar/10 | 12 | 46.26 | 46.54 | 47.44(0.36) | 48.11(0.31) | 48.93(0.8) | 49.09 | 4.4 | | 5 | 173(-0.1) | 50 | [18] | [52] | [-9] | 77 | 190 | CR | 0.1 | OpenShort | | (19) | 39 | -42 | -7 | 20 | 1.5,89 | 57 | | 44 | Mar/10 | 11 | 46.26 | 46.54 | 47.27(0.4) | 47.96(0.48) | 48.54(0.91) | 49.52 | 5 | | 5 | 173(14) | 50 | [19] | [62] | [12] | 96 | 308 | UT | 0.9 | OpenLong | | (21) | 44 | -5 | 26 | 20 | 2,96 | 57 | | 45 | Mar/10 | 10 | 46.26 | 46.54 | 47.08(0.41) | 47.73(0.51) | 48.1(0.9) | 49.57 | 5.1 | | 5 | 159(18.3) | 50 | [20] | [62] | [10] | 89 | 345 | UT | 1.4 | OpenLong | | (21) | 44 | -16 | 14 | 20 | 2.4,79 | 57 | | | | |
| 46 | Mar/10 | 9 | 46.26 | 46.54 | 46.89(0.39) | 47.49(0.57) | 47.67(1.1) | 49.73 | 5.3 | | 5 | 141(42.3) | 50 | [19] | [73] | [124] | 99 | 495 | UT | 2.2 | OpenLong? | | (22) | 53 | 313 | 11 | 20 | 3.1,71 | 57 | | 47 | Mar/9 | 15 | 46.1 | 46.44 | 46.71(0.06) | 47.22(-0.08) | 47.15(-0.3) | 46.73 | 0.8 | | 4 | 99(10.5) | -5 | [3] | [-16] | [-18] | 19 | -135 | DR | -0.7 | OpenShort? | | (3) | -15 | -34 | -16 | -20 | 0,69 | 55 | | 48 | Mar/9 | 14 | 46.1 | 46.44 | 46.68(0.19) | 47.26(-0.02) | 47.29(-0.23) | 47.06 | 1.3 | | 4 | 88(-7.8) | 15 | [9] | [-9] | [-14] | 47 | -166 | DR | -0.3 | OpenShort | | (5) | -11 | -40 | 16 | -20 | 0.6,82 | 55 | | 49 | Mar/9 | 13 | 46.1 | 46.44 | 46.59(0.22) | 47.27(0.23) | 47.4(0.13) | 47.45 | 1.8 | | 4 | 96(-0.3) | 50 | [11] | [15] | [7] | 67 | -7 | UT | 0.1 | OpenLong | | (13) | 6 | 12 | 22 | -13 | 1.2,87 | 55 | | 50 | Mar/9 | 12 | 46.1 | 46.44 | 46.49(0.17) | 47.16(0.26) | 47.34(0.06) | 47.33 | 1.6 | | 4 | 96(1.1) | 50 | [8] | [11] | [6] | 66 | 24 | UT | -0 | OpenLong | | (9) | 3 | 14 | 22 | -20 | 1.2,86 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|