|
^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 28, 2022 |
| FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $41.8900 One month high (close): $47.1500
FIZZ Daily Change: 3.58% Daily StdDev 2.14% FIZZ EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $43.39(3.58%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.6
| Fri. Jan. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/28 | 14 | 44.3 | 43.15 | 42.63(-0.09) | 42.32(-0.02) | 42.61(0.4) | 42.82 | -1 | | -11 | 34(-3.7) | -35 | [-4] | [16] | [13] | 36 | 224 | UR | 0.4 | SmallShort | | (-3) | 19 | 9 | 18 | 20 | 0.4,76 | 44 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: % Up Forces: Down Forces: 42.32(hourly_sma_10 -1.17%) 42.63(hourly_sma_20 -0.44%) Support Levels: Resistance Levels: 43.15(daily_ema_10 0.77%) 44.3(daily_ema_20 3.46%)
|
| 2 | Jan/28 | 13 | 44.3 | 43.15 | 42.67(-0.14) | 42.33(-0.05) | 42.44(0.47) | 42.74 | -1.1 | | -11 | 38(-4.2) | -50 | [-7] | [18] | [14] | 24 | 268 | UR | 0.6 | SmallShort | | (-6) | 22 | 9 | 26 | 20 | 0.1,71 | 44 | 3 | Jan/28 | 12 | 44.3 | 43.15 | 42.73(-0.12) | 42.35(-0.05) | 42.24(0.43) | 42.66 | -1.1 | | -11 | 42(-2.1) | -50 | [-6] | [16] | [12] | 5 | 199 | UR | 0.7 | SmallShort | | (-8) | 20 | 6 | 28 | 20 | -0.1,57 | 44 | 4 | Jan/28 | 11 | 44.3 | 43.15 | 42.78(-0.09) | 42.37(0.14) | 42.06(0.29) | 42.61 | -1.2 | | -11 | 44(-1.1) | -25 | [-4] | [14] | [20] | -17 | 117 | UR | 0.9 | SmallShort | | (-6) | 14 | 41 | 28 | 14 | -0.3,41 | 44 | 5 | Jan/28 | 10 | 44.3 | 43.15 | 42.82(-0.19) | 42.31(-0.09) | 41.94(-0.17) | 42.25 | -1.4 | | -11 | 45(-1.9) | -50 | [-9] | [-14] | [14] | -53 | 13 | DP | 0.5 | OpenShort | | (-7) | -8 | 31 | 13 | 14 | -0.9,20 | 44 | | | |
6 | Jan/28 | 9 | 44.3 | 43.15 | 42.9(-0.21) | 42.35(-0.28) | 42.01(-0.45) | 41.98 | -1.6 | | -11 | 47(0.3) | -50 | [-10] | [-31] | [12] | -78 | -115 | DP | -0 | OpenShort? | | (-11) | -21 | 40 | -0 | -14 | -1.4,7 | 44 | 7 | Jan/27 | 15 | 44.42 | 43.27 | 42.99(-0.21) | 42.47(-0.38) | 42.2(-0.66) | 41.64 | -1.9 | | -14 | 47(6.1) | -50 | [-10] | [-45] | [-17] | -100 | -267 | DT | -0.8 | HoldShort? | | (-14) | -31 | -26 | -21 | -20 | -2,0 | 34 | 8 | Jan/27 | 14 | 44.42 | 43.27 | 43.08(-0.19) | 42.63(-0.28) | 42.48(-0.47) | 41.86 | -1.8 | | -14 | 40(4.5) | -50 | [-9] | [-35] | [-16] | -92 | -208 | DT | -1.1 | OpenShort | | (-9) | -23 | -21 | -25 | -20 | -2.1,11 | 34 | 9 | Jan/27 | 13 | 44.42 | 43.27 | 43.16(-0.07) | 42.75(-0.28) | 42.48(0) | 42.04 | -1.6 | | -14 | 36(3.7) | -50 | [-3] | [-11] | [-31] | -77 | -190 | DT | -1.2 | OpenShort | | (-8) | 0 | -69 | -16 | -20 | -2.1,26 | 34 | 10 | Jan/27 | 12 | 44.42 | 43.27 | 43.19(0.02) | 42.87(-0.16) | 42.68(-0.02) | 42.65 | -1.2 | | -14 | 32(-0.7) | -50 | [1] | [-8] | [-7] | -37 | -157 | DR | -0.1 | OpenShort | | (0) | -1 | -25 | 3 | 9 | -1.2,43 | 34 | | | |
11 | Jan/27 | 11 | 44.42 | 43.27 | 43.18(0.05) | 42.94(-0.19) | 42.69(-0.14) | 42.87 | -1.1 | | -14 | 33(-2) | -30 | [2] | [-14] | [2] | -18 | -155 | RG | 0.4 | Wait | | (2) | -7 | -10 | 23 | 19 | -0.6,47 | 34 | 12 | Jan/27 | 10 | 44.42 | 43.27 | 43.16(0.07) | 43.02(-0.21) | 42.75(-0.05) | 42.96 | -1 | | -14 | 35(-1.3) | -30 | [3] | [-10] | [7] | -28 | -133 | RG | 0.4 | Wait | | (3) | -2 | 9 | 4 | 20 | -0.4,32 | 34 | 13 | Jan/27 | 9 | 44.42 | 43.27 | 43.13(0.02) | 43.11(-0.19) | 42.77(-0.14) | 42.88 | -1.1 | | -14 | 36(-0.7) | 10 | [1] | [-14] | [30] | -46 | -116 | RG | 0.2 | Wait? | | (2) | -7 | 99 | -13 | -5 | -0.5,17 | 34 | 14 | Jan/26 | 15 | 44.61 | 43.6 | 43.12(-0.12) | 43.19(-0.32) | 42.83(-0.56) | 42.02 | -1.9 | | -13 | 37(1.7) | -50 | [-6] | [-40] | [-41] | -86 | -279 | DT | -1.5 | OpenShort? | | (-3) | -27 | -80 | -25 | -20 | -2.1,17 | 32 | 15 | Jan/26 | 14 | 44.61 | 43.6 | 43.17(-0.07) | 43.33(-0.25) | 43.07(-0.28) | 42.73 | -1.4 | | -13 | 35(0.5) | -50 | [-3] | [-24] | [-22] | -41 | -100 | DT | -0.7 | OpenShort | | (-1) | -14 | -48 | -14 | -20 | -0.9,32 | 32 | | | |
16 | Jan/26 | 13 | 44.61 | 43.6 | 43.2(-0.05) | 43.44(-0.16) | 43.19(-0.25) | 43.16 | -1.1 | | -13 | 35(-0.7) | -50 | [-2] | [-20] | [1] | -7 | -22 | DP | -0.1 | OpenShort | | (-1) | -12 | 7 | -7 | -5 | -0.1,46 | 32 | 17 | Jan/26 | 12 | 44.61 | 43.6 | 43.22(-0.02) | 43.51(-0.07) | 43.3(-0.37) | 43.1 | -1.1 | | -13 | 35(0.1) | -50 | [-1] | [-23] | [-9] | -10 | -102 | DT | -0.4 | OpenShort | | (-3) | -18 | -3 | -18 | -20 | -0.3,48 | 32 | 18 | Jan/26 | 11 | 44.61 | 43.6 | 43.22(0) | 43.54(-0.05) | 43.46(-0.21) | 43.13 | -1.1 | | -13 | 35(0) | -50 | [0] | [-15] | [-9] | 1 | -72 | DR | -0.7 | OpenShort | | (-1) | -10 | -2 | -21 | -20 | -0.2,56 | 32 | 19 | Jan/26 | 10 | 44.61 | 43.6 | 43.23(-0.05) | 43.56(0.09) | 43.55(-0.14) | 43.15 | -1.1 | | -13 | 35(-0.2) | -50 | [-2] | [-9] | [-18] | 14 | -6 | DT | -0.8 | OpenShort | | (1) | -7 | -27 | -18 | -20 | -0.2,69 | 32 | 20 | Jan/26 | 9 | 44.61 | 43.6 | 43.23(0) | 43.52(0.18) | 43.61(-0.23) | 43.39 | -0.9 | | -13 | 36(-0.5) | -50 | [0] | [-10] | [-17] | 43 | -28 | DR | -0.5 | OpenShort? | | (-1) | -11 | -34 | -5 | -20 | 0.3,85 | 32 | | | |
21 | Jan/25 | 15 | 44.79 | 43.95 | 43.25(0.07) | 43.44(0.35) | 43.71(-0.05) | 43.7 | -0.9 | | -11 | 36(-2.3) | -50 | [3] | [4] | [-8] | 63 | 17 | CR | -0 | HoldShort? | | (1) | -2 | -21 | 4 | -18 | 0.9,90 | 29 | 22 | Jan/25 | 14 | 44.79 | 43.95 | 43.22(0.07) | 43.29(0.32) | 43.73(0.25) | 43.89 | -0.7 | | -11 | 38(2) | -25 | [3] | [18] | [11] | 69 | 152 | RG | 0.3 | Wait | | (4) | 12 | 31 | -2 | 18 | 1.4,84 | 29 | 23 | Jan/25 | 13 | 44.79 | 43.95 | 43.22(0) | 43.15(0.23) | 43.62(0.09) | 43.61 | -1 | | -11 | 36(-0.2) | -45 | [0] | [7] | [8] | 58 | 123 | UR | -0 | SmallShort | | (2) | 4 | 21 | -5 | 20 | 1,83 | 29 | 24 | Jan/25 | 12 | 44.79 | 43.95 | 43.19(-0.05) | 43.05(0.09) | 43.58(0.35) | 43.42 | -1.1 | | -11 | 37(-2) | -50 | [-2] | [16] | [-11] | 52 | 187 | RG | -0.4 | Wait | | (-1) | 17 | -47 | 11 | 20 | 0.5,89 | 29 | 25 | Jan/25 | 11 | 44.79 | 43.95 | 43.21(0.02) | 43.01(0.12) | 43.43(0.65) | 43.85 | -0.8 | | -11 | 39(1.5) | -25 | [1] | [32] | [12] | 76 | 293 | RG | 0.9 | SmallShort | | (0) | 31 | -4 | 26 | 20 | 1.4,91 | 29 | | | |
26 | Jan/25 | 10 | 44.79 | 43.95 | 43.2(0.02) | 42.96(0.05) | 43.15(0.68) | 43.89 | -0.7 | | -11 | 37(1.4) | -20 | [1] | [32] | [40] | 74 | 309 | RG | 1.7 | SmallShort | | (2) | 33 | 61 | 48 | 20 | 1.5,86 | 29 | 27 | Jan/25 | 9 | 44.79 | 43.95 | 43.2(0) | 42.94(0.05) | 42.86(0.45) | 43.34 | -1.2 | | -11 | 36(-0.4) | -20 | [0] | [20] | [9] | 19 | 142 | UR | 1.1 | SmallShort? | | (-1) | 22 | -4 | 36 | 20 | 0.3,61 | 29 | 28 | Jan/24 | 15 | 44.96 | 44.22 | 43.19(-0.02) | 42.92(0.05) | 42.67(0.33) | 43.38 | -1.3 | | -9 | 36(-0.8) | 0 | [-1] | [15] | [37] | -2 | 143 | UR | 1.6 | SmallShort? | | (-1) | 16 | 79 | 35 | 20 | 0.4,38 | 35 | 29 | Jan/24 | 14 | 44.96 | 44.22 | 43.2(-0.07) | 42.9(-0.16) | 42.53(-0.12) | 42.68 | -1.9 | | -9 | 37(0.8) | -40 | [-3] | [-12] | [10] | -69 | -81 | DP | 0.3 | OpenShort | | (-6) | -6 | 19 | 15 | 7 | -1.2,11 | 35 | 30 | Jan/24 | 13 | 44.96 | 44.22 | 43.23(-0.09) | 42.97(-0.23) | 42.58(-0.42) | 42.51 | -2 | | -9 | 36(3.2) | -50 | [-4] | [-28] | [4] | -89 | -184 | DP | -0.2 | OpenShort | | (-4) | -20 | 17 | 6 | -20 | -1.7,4 | 35 | | | |
31 | Jan/24 | 12 | 44.96 | 44.22 | 43.27(-0.12) | 43.07(-0.21) | 42.76(-0.6) | 42.36 | -2.2 | | -9 | 33(5.4) | -50 | [-6] | [-37] | [-14] | -108 | -241 | DT | -1 | HoldShort | | (-6) | -29 | -17 | -14 | -20 | -2.3,0 | 35 | 32 | Jan/24 | 11 | 44.96 | 44.22 | 43.32(-0.12) | 43.16(-0.12) | 43.02(-0.28) | 42.51 | -2 | | -9 | 27(3.3) | -50 | [-6] | [-19] | [-14] | -113 | -140 | DT | -1.6 | HoldShort | | (-4) | -13 | -8 | -34 | -20 | -2.5,0 | 35 | 33 | Jan/24 | 10 | 44.96 | 44.22 | 43.37(-0.07) | 43.21(-0.28) | 43.14(-0.32) | 42.58 | -2 | | -9 | 24(5.9) | -50 | [-3] | [-24] | [-25] | -107 | -190 | DT | -1.9 | HoldShort | | (-6) | -15 | -46 | -35 | -20 | -2.7,11 | 35 | 34 | Jan/24 | 9 | 44.96 | 44.22 | 43.4(0.02) | 43.33(-0.21) | 43.28(-0.16) | 42.99 | -1.6 | | -9 | 18(-0.5) | -50 | [1] | [-14] | [-16] | -65 | -150 | DR | -1.3 | OpenShort? | | (-1) | -8 | -43 | -7 | -7 | -1.9,33 | 35 | 35 | Jan/21 | 15 | 45.11 | 44.33 | 43.39(-0.05) | 43.42(-0.05) | 43.35(-0.07) | 43.38 | -1.4 | | -10 | 19(-0.4) | -50 | [-2] | [-7] | [-8] | -11 | 33 | DT | 0.1 | OpenShort? | | (3) | -3 | -27 | 10 | -5 | -0,39 | 40 | | | |
36 | Jan/21 | 14 | 45.11 | 44.33 | 43.41(0.09) | 43.44(0.02) | 43.38(0.23) | 43.62 | -1.2 | | -10 | 19(-1.2) | 10 | [4] | [10] | [17] | -1 | 19 | RG | 1 | SmallShort | | (0) | 11 | 43 | 3 | 20 | 0.9,27 | 40 | 37 | Jan/21 | 13 | 45.11 | 44.33 | 43.41(0) | 43.43(-0.07) | 43.38(0) | 43.24 | -1.6 | | -10 | 20(0.1) | -50 | [0] | [-4] | [2] | -43 | -30 | DP | -0.2 | OpenShort | | (1) | 0 | 14 | -13 | -7 | -0.5,20 | 40 | 38 | Jan/21 | 12 | 45.11 | 44.33 | 43.37(-0.05) | 43.46(-0.11) | 43.28(-0.25) | 43.12 | -1.7 | | -10 | 20(0.6) | -50 | [-2] | [-18] | [-15] | -41 | -72 | DT | -0.7 | OpenShort | | (-1) | -12 | -33 | -3 | -20 | -1,34 | 40 | 39 | Jan/21 | 11 | 45.11 | 44.33 | 43.37(0) | 43.51(0.05) | 43.39(-0.16) | 43.42 | -1.4 | | -10 | 20(-0.2) | -50 | [0] | [-9] | [-5] | -9 | -29 | DR | 0.1 | OpenShort | | (0) | -8 | -10 | 0 | -20 | 0.1,39 | 40 | 40 | Jan/21 | 10 | 45.11 | 44.33 | 43.37(0) | 43.49(0.02) | 43.46(-0.07) | 43.51 | -1.3 | | -10 | 20(0) | -40 | [0] | [-5] | [8] | -4 | 11 | DP | 0.2 | OpenShort | | (0) | -3 | 37 | -19 | -9 | 0.5,34 | 40 | | | |
41 | Jan/21 | 9 | 45.11 | 44.33 | 43.39(-0.09) | 43.49(0) | 43.49(-0.18) | 43.18 | -1.6 | | -10 | 20(-1.4) | -50 | [-4] | [-12] | [-9] | -32 | -7 | DT | -1.3 | OpenShort? | | (-2) | -9 | 0 | -32 | -20 | -0.9,41 | 40 | 42 | Jan/20 | 15 | 45.29 | 44.54 | 43.43(-0.14) | 43.48(-0.09) | 43.57(-0.18) | 43.18 | -1.9 | | -10 | 21(-6.2) | -50 | [-7] | [-15] | [-22] | -9 | 35 | DT | -1.5 | OpenShort? | | (-3) | -9 | -52 | -14 | -20 | -1,66 | 38 | 43 | Jan/20 | 14 | 45.29 | 44.54 | 43.49(-0.14) | 43.52(0.14) | 43.65(0.02) | 43.65 | -1.5 | | -10 | 27(-11.2) | -50 | [-7] | [0] | [-6] | 53 | 187 | DT | 0 | OpenShort | | (-4) | 1 | -24 | 12 | 0 | 0.5,90 | 38 | 44 | Jan/20 | 13 | 45.29 | 44.54 | 43.55(-0.09) | 43.46(0.21) | 43.64(0.28) | 43.87 | -1.3 | | -10 | 39(-5.3) | -50 | [-4] | [15] | [16] | 63 | 229 | UR | 0.5 | SmallShort | | (-5) | 14 | 32 | 22 | 20 | 0.7,95 | 38 | 45 | Jan/20 | 12 | 45.29 | 44.54 | 43.59(-0.09) | 43.46(0) | 43.52(0.14) | 43.58 | -1.5 | | -10 | 44(-3.3) | -50 | [-4] | [3] | [7] | 34 | 124 | UR | 0.1 | SmallShort | | (-7) | 7 | 2 | 18 | 20 | -0,84 | 38 | | | |
46 | Jan/20 | 11 | 45.29 | 44.54 | 43.63(-0.11) | 43.37(0.12) | 43.46(0.14) | 43.56 | -1.5 | | -10 | 47(-2.8) | -50 | [-5] | [6] | [3] | 16 | 125 | UR | 0.2 | SmallShort | | (-5) | 7 | -1 | 22 | 0 | -0.1,68 | 38 | 47 | Jan/20 | 10 | 45.29 | 44.54 | 43.68(-0.09) | 43.32(0.09) | 43.4(0.05) | 43.57 | -1.5 | | -10 | 50(-2.5) | -50 | [-4] | [1] | [4] | -3 | 71 | UR | 0.3 | SmallShort | | (-4) | 2 | -1 | 17 | 20 | -0.2,52 | 38 | 48 | Jan/20 | 9 | 45.29 | 44.54 | 43.72(-0.14) | 43.28(0.02) | 43.38(0.21) | 43.58 | -1.5 | | -10 | 53(-2.4) | -50 | [-7] | [6] | [12] | -21 | 162 | UR | 0.3 | SmallShort? | | (-5) | 10 | 30 | -7 | 20 | -0.2,34 | 38 | 49 | Jan/19 | 15 | 45.47 | 44.8 | 43.78(-0.11) | 43.27(-0.05) | 43.29(0.16) | 43.31 | -2.1 | | -10 | 55(-7.5) | -50 | [-5] | [2] | [-0] | -51 | 39 | RG | 0 | Wait? | | (-8) | 8 | 2 | -17 | 20 | -0.8,19 | 42 | 50 | Jan/19 | 14 | 45.47 | 44.8 | 43.83(-0.2) | 43.29(-0.05) | 43.22(-0.16) | 43.29 | -2.2 | | -10 | 62(-2.7) | -50 | [-10] | [-15] | [-1] | -53 | 41 | DT | 0.1 | OpenShort | | (-7) | -8 | 4 | -18 | 7 | -0.9,20 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|