|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $41.8900 One month high (close): $47.1500
FIZZ Daily Change: -0.5% Daily StdDev 2.08% FIZZ EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $41.89(-0.5%) | Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 9 | 44.42 | 43.27 | 43.13(0.02) | 43.11(-0.19) | 42.77(-0.14) | 42.88 | -1.1 | | -14 | 36(-0.7) | 10 | [1] | [-14] | [31] | -46 | -115 | RG | 0.2 | Wait? | | (3) | -7 | 101 | -13 | -5 | -0.5,17 | 34 | Sample size 19 Avg positive next hour return: 1%(79%) Avg negative next hour return: -2.47%(21%)
Daily Trend: %
Up Forces: 43.13(hourly_sma_20 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 43.11(hourly_sma_10 0.54%) 43.27(daily_ema_10 0.91%) 44.42(daily_ema_20 3.59%)
|
| | | 2 | Jan/26 | 15 | 44.61 | 43.6 | 43.12(-0.12) | 43.19(-0.32) | 42.83(-0.56) | 42.02 | -1.9 | | -13 | 37(1.7) | -50 | [-6] | [-40] | [-42] | -86 | -278 | DT | -1.5 | OpenShort? | | (-3) | -27 | -82 | -25 | -20 | -2.1,17 | 32 | | 3 | Jan/26 | 14 | 44.61 | 43.6 | 43.17(-0.07) | 43.33(-0.25) | 43.07(-0.28) | 42.73 | -1.4 | | -13 | 35(0.5) | -50 | [-3] | [-24] | [-22] | -41 | -100 | DT | -0.7 | OpenShort | | (-1) | -14 | -49 | -14 | -20 | -0.9,32 | 32 | | 4 | Jan/26 | 13 | 44.61 | 43.6 | 43.2(-0.05) | 43.44(-0.16) | 43.19(-0.25) | 43.16 | -1.1 | | -13 | 35(-0.7) | -50 | [-2] | [-20] | [1] | -7 | -22 | DP | -0.1 | OpenShort | | (-1) | -12 | 7 | -7 | -5 | -0.1,46 | 32 | | 5 | Jan/26 | 12 | 44.61 | 43.6 | 43.22(-0.02) | 43.51(-0.07) | 43.3(-0.37) | 43.1 | -1.1 | | -13 | 35(0.1) | -50 | [-1] | [-23] | [-9] | -10 | -101 | DT | -0.4 | OpenShort | | (-3) | -18 | -3 | -18 | -20 | -0.3,48 | 32 | | | | |
| 6 | Jan/26 | 11 | 44.61 | 43.6 | 43.22(0) | 43.54(-0.05) | 43.46(-0.21) | 43.13 | -1.1 | | -13 | 35(0) | -50 | [0] | [-15] | [-9] | 1 | -71 | DR | -0.7 | OpenShort | | (-1) | -10 | -2 | -21 | -20 | -0.2,56 | 32 | | 7 | Jan/26 | 10 | 44.61 | 43.6 | 43.23(-0.05) | 43.56(0.09) | 43.55(-0.14) | 43.15 | -1.1 | | -13 | 35(-0.2) | -50 | [-2] | [-9] | [-19] | 14 | -6 | DT | -0.8 | OpenShort | | (1) | -7 | -27 | -18 | -20 | -0.2,69 | 32 | | 8 | Jan/26 | 9 | 44.61 | 43.6 | 43.23(0) | 43.52(0.18) | 43.61(-0.23) | 43.39 | -0.9 | | -13 | 36(-0.5) | -50 | [0] | [-10] | [-17] | 43 | -27 | DR | -0.5 | OpenShort? | | (-1) | -11 | -35 | -5 | -20 | 0.3,85 | 32 | | 9 | Jan/25 | 15 | 44.79 | 43.95 | 43.25(0.07) | 43.44(0.35) | 43.71(-0.05) | 43.7 | -0.9 | | -11 | 36(-2.3) | -50 | [3] | [4] | [-8] | 63 | 19 | CR | -0 | HoldShort? | | (1) | -2 | -21 | 4 | -18 | 0.9,90 | 29 | | 10 | Jan/25 | 14 | 44.79 | 43.95 | 43.22(0.07) | 43.29(0.32) | 43.73(0.25) | 43.89 | -0.7 | | -11 | 38(2) | -25 | [3] | [18] | [12] | 69 | 152 | RG | 0.3 | Wait | | (4) | 12 | 32 | -2 | 18 | 1.4,84 | 29 | | | | |
| 11 | Jan/25 | 13 | 44.79 | 43.95 | 43.22(0) | 43.15(0.23) | 43.62(0.09) | 43.61 | -1 | | -11 | 36(-0.2) | -45 | [0] | [7] | [8] | 58 | 122 | UR | -0 | SmallShort | | (3) | 4 | 22 | -5 | 20 | 1,83 | 29 | | 12 | Jan/25 | 12 | 44.79 | 43.95 | 43.19(-0.05) | 43.05(0.09) | 43.58(0.35) | 43.42 | -1.1 | | -11 | 37(-2) | -50 | [-2] | [16] | [-11] | 52 | 184 | RG | -0.4 | Wait | | (-1) | 17 | -48 | 11 | 20 | 0.5,89 | 29 | | 13 | Jan/25 | 11 | 44.79 | 43.95 | 43.21(0.02) | 43.01(0.12) | 43.43(0.65) | 43.85 | -0.8 | | -11 | 39(1.5) | -25 | [1] | [32] | [12] | 76 | 290 | RG | 0.9 | SmallShort | | (0) | 31 | -4 | 26 | 20 | 1.4,91 | 29 | | 14 | Jan/25 | 10 | 44.79 | 43.95 | 43.2(0.02) | 42.96(0.05) | 43.15(0.68) | 43.89 | -0.7 | | -11 | 37(1.4) | -20 | [1] | [32] | [40] | 74 | 306 | RG | 1.7 | SmallShort | | (3) | 33 | 63 | 48 | 20 | 1.5,86 | 29 | | 15 | Jan/25 | 9 | 44.79 | 43.95 | 43.2(0) | 42.94(0.05) | 42.86(0.45) | 43.34 | -1.2 | | -11 | 36(-0.4) | -20 | [0] | [20] | [9] | 19 | 140 | UR | 1.1 | SmallShort? | | (-1) | 22 | -4 | 36 | 20 | 0.3,61 | 29 | | | | |
| 16 | Jan/24 | 15 | 44.96 | 44.22 | 43.19(-0.02) | 42.92(0.05) | 42.67(0.33) | 43.38 | -1.3 | | -9 | 36(-0.8) | 0 | [-1] | [15] | [38] | -2 | 141 | UR | 1.6 | SmallShort? | | (-1) | 16 | 81 | 35 | 20 | 0.4,38 | 35 | | 17 | Jan/24 | 14 | 44.96 | 44.22 | 43.2(-0.07) | 42.9(-0.16) | 42.53(-0.12) | 42.68 | -1.9 | | -9 | 37(0.8) | -40 | [-3] | [-12] | [10] | -69 | -81 | DP | 0.3 | OpenShort | | (-6) | -6 | 20 | 15 | 7 | -1.2,11 | 35 | | 18 | Jan/24 | 13 | 44.96 | 44.22 | 43.23(-0.09) | 42.97(-0.23) | 42.58(-0.42) | 42.51 | -2 | | -9 | 36(3.2) | -50 | [-4] | [-28] | [4] | -89 | -184 | DP | -0.2 | OpenShort | | (-4) | -20 | 17 | 6 | -20 | -1.7,4 | 35 | | 19 | Jan/24 | 12 | 44.96 | 44.22 | 43.27(-0.12) | 43.07(-0.21) | 42.76(-0.6) | 42.36 | -2.2 | | -9 | 33(5.4) | -50 | [-6] | [-37] | [-14] | -108 | -240 | DT | -1 | HoldShort | | (-6) | -29 | -17 | -14 | -20 | -2.3,0 | 35 | | 20 | Jan/24 | 11 | 44.96 | 44.22 | 43.32(-0.12) | 43.16(-0.12) | 43.02(-0.28) | 42.51 | -2 | | -9 | 27(3.3) | -50 | [-6] | [-19] | [-14] | -113 | -141 | DT | -1.6 | HoldShort | | (-4) | -13 | -8 | -34 | -20 | -2.5,0 | 35 | | | | |
| 21 | Jan/24 | 10 | 44.96 | 44.22 | 43.37(-0.07) | 43.21(-0.28) | 43.14(-0.32) | 42.58 | -2 | | -9 | 24(5.9) | -50 | [-3] | [-24] | [-26] | -107 | -190 | DT | -1.9 | HoldShort | | (-6) | -15 | -47 | -35 | -20 | -2.7,11 | 35 | | 22 | Jan/24 | 9 | 44.96 | 44.22 | 43.4(0.02) | 43.33(-0.21) | 43.28(-0.16) | 42.99 | -1.6 | | -9 | 18(-0.5) | -50 | [1] | [-14] | [-17] | -65 | -149 | DR | -1.3 | OpenShort? | | (-1) | -8 | -44 | -7 | -7 | -1.9,33 | 35 | | 23 | Jan/21 | 15 | 45.11 | 44.33 | 43.39(-0.05) | 43.42(-0.05) | 43.35(-0.07) | 43.38 | -1.4 | | -10 | 19(-0.4) | -50 | [-2] | [-7] | [-8] | -11 | 32 | DT | 0.1 | OpenShort? | | (3) | -3 | -27 | 10 | -5 | -0,39 | 40 | | 24 | Jan/21 | 14 | 45.11 | 44.33 | 43.41(0.09) | 43.44(0.02) | 43.38(0.23) | 43.62 | -1.2 | | -10 | 19(-1.2) | 10 | [4] | [10] | [17] | -1 | 19 | RG | 1 | SmallShort | | (0) | 11 | 43 | 3 | 20 | 0.9,27 | 40 | | 25 | Jan/21 | 13 | 45.11 | 44.33 | 43.41(0) | 43.43(-0.07) | 43.38(0) | 43.24 | -1.6 | | -10 | 20(0.1) | -50 | [0] | [-4] | [2] | -43 | -30 | DP | -0.2 | OpenShort | | (1) | 0 | 14 | -13 | -7 | -0.5,20 | 40 | | | | |
| 26 | Jan/21 | 12 | 45.11 | 44.33 | 43.37(-0.05) | 43.46(-0.11) | 43.28(-0.25) | 43.12 | -1.7 | | -10 | 20(0.6) | -50 | [-2] | [-18] | [-15] | -41 | -72 | DT | -0.7 | OpenShort | | (-1) | -12 | -34 | -3 | -20 | -1,34 | 40 | | 27 | Jan/21 | 11 | 45.11 | 44.33 | 43.37(0) | 43.51(0.05) | 43.39(-0.16) | 43.42 | -1.4 | | -10 | 20(-0.2) | -50 | [0] | [-9] | [-5] | -9 | -29 | DR | 0.1 | OpenShort | | (0) | -8 | -10 | 0 | -20 | 0.1,39 | 40 | | 28 | Jan/21 | 10 | 45.11 | 44.33 | 43.37(0) | 43.49(0.02) | 43.46(-0.07) | 43.51 | -1.3 | | -10 | 20(0) | -40 | [0] | [-5] | [9] | -4 | 12 | DP | 0.2 | OpenShort | | (0) | -3 | 37 | -19 | -9 | 0.5,34 | 40 | | 29 | Jan/21 | 9 | 45.11 | 44.33 | 43.39(-0.09) | 43.49(0) | 43.49(-0.18) | 43.18 | -1.6 | | -10 | 20(-1.4) | -50 | [-4] | [-12] | [-9] | -32 | -7 | DT | -1.3 | OpenShort? | | (-3) | -9 | 0 | -32 | -20 | -0.9,41 | 40 | | 30 | Jan/20 | 15 | 45.29 | 44.54 | 43.43(-0.14) | 43.48(-0.09) | 43.57(-0.18) | 43.18 | -1.9 | | -10 | 21(-6.2) | -50 | [-7] | [-15] | [-23] | -9 | 33 | DT | -1.5 | OpenShort? | | (-3) | -9 | -53 | -14 | -20 | -1,66 | 38 | | | | |
| 31 | Jan/20 | 14 | 45.29 | 44.54 | 43.49(-0.14) | 43.52(0.14) | 43.65(0.02) | 43.65 | -1.5 | | -10 | 27(-11.2) | -50 | [-7] | [-0] | [-6] | 53 | 184 | DT | 0 | OpenShort | | (-4) | 1 | -25 | 12 | 0 | 0.5,90 | 38 | | 32 | Jan/20 | 13 | 45.29 | 44.54 | 43.55(-0.09) | 43.46(0.21) | 43.64(0.28) | 43.87 | -1.3 | | -10 | 39(-5.3) | -50 | [-4] | [15] | [16] | 63 | 226 | UR | 0.5 | SmallShort | | (-5) | 14 | 33 | 22 | 20 | 0.7,95 | 38 | | 33 | Jan/20 | 12 | 45.29 | 44.54 | 43.59(-0.09) | 43.46(0) | 43.52(0.14) | 43.58 | -1.5 | | -10 | 44(-3.3) | -50 | [-4] | [3] | [7] | 34 | 122 | UR | 0.1 | SmallShort | | (-7) | 7 | 2 | 18 | 20 | -0,84 | 38 | | 34 | Jan/20 | 11 | 45.29 | 44.54 | 43.63(-0.11) | 43.37(0.12) | 43.46(0.14) | 43.56 | -1.5 | | -10 | 47(-2.8) | -50 | [-5] | [6] | [3] | 16 | 122 | UR | 0.2 | SmallShort | | (-5) | 7 | -1 | 22 | 0 | -0.1,68 | 38 | | 35 | Jan/20 | 10 | 45.29 | 44.54 | 43.68(-0.09) | 43.32(0.09) | 43.4(0.05) | 43.57 | -1.5 | | -10 | 50(-2.5) | -50 | [-4] | [1] | [4] | -3 | 69 | UR | 0.3 | SmallShort | | (-4) | 2 | -1 | 17 | 20 | -0.2,52 | 38 | | | | |
| 36 | Jan/20 | 9 | 45.29 | 44.54 | 43.72(-0.14) | 43.28(0.02) | 43.38(0.21) | 43.58 | -1.5 | | -10 | 53(-2.4) | -50 | [-7] | [6] | [16] | -21 | 159 | UR | 0.3 | SmallShort? | | (-5) | 10 | 31 | 13 | 20 | -0.2,34 | 38 | | 37 | Jan/19 | 15 | 45.47 | 44.8 | 43.78(-0.11) | 43.27(-0.05) | 43.29(0.16) | 43.31 | -2.1 | | -10 | 55(-7.5) | -50 | [-5] | [2] | [3] | -51 | 36 | UR | 0 | SmallShort? | | (-8) | 8 | 2 | 2 | 20 | -0.8,19 | 42 | | 38 | Jan/19 | 14 | 45.47 | 44.8 | 43.83(-0.2) | 43.29(-0.05) | 43.22(-0.16) | 43.29 | -2.2 | | -10 | 62(-2.7) | -50 | [-10] | [-15] | [3] | -53 | 38 | DP | 0.1 | OpenShort | | (-7) | -8 | 4 | 6 | 7 | -0.9,20 | 42 | | 39 | Jan/19 | 13 | 45.47 | 44.8 | 43.92(-0.2) | 43.31(-0.16) | 43.29(0.14) | 43.25 | -2.2 | | -10 | 65(-3.4) | -50 | [-10] | [-3] | [-8] | -59 | 81 | DT | -0.1 | OpenShort | | (-10) | 7 | -31 | 8 | 12 | -1,16 | 42 | | 40 | Jan/19 | 12 | 45.47 | 44.8 | 44.01(-0.2) | 43.38(-0.16) | 43.23(0.14) | 43.52 | -1.9 | | -10 | 69(-4.4) | -50 | [-10] | [-3] | [22] | -57 | 121 | DP | 0.4 | OpenShort | | (-10) | 7 | 51 | 2 | 20 | -0.7,11 | 42 | | | | |
| 41 | Jan/19 | 11 | 45.47 | 44.8 | 44.1(-0.25) | 43.45(-0.41) | 43.17(-0.16) | 43.07 | -2.4 | | -10 | 73(-0.3) | -50 | [-12] | [-24] | [8] | -72 | -23 | DP | -0.1 | OpenShort | | (-12) | -8 | 10 | 9 | 20 | -1.4,13 | 42 | | 42 | Jan/19 | 10 | 45.47 | 44.8 | 44.21(-0.25) | 43.63(-0.39) | 43.24(-0.25) | 42.98 | -2.5 | | -10 | 73(1.9) | -50 | [-12] | [-28] | [-25] | -82 | -95 | DT | -0.4 | OpenShort | | (-14) | -12 | -71 | 5 | -20 | -1.7,11 | 42 | | 43 | Jan/19 | 9 | 45.47 | 44.8 | 44.32(-0.2) | 43.8(-0.21) | 43.35(0.05) | 43.61 | -1.8 | | -10 | 71(-0.6) | -40 | [-10] | [-9] | [27] | -64 | 49 | DP | 0.4 | OpenShort? | | (-9) | 2 | 73 | 11 | 5 | -1,11 | 42 | | 44 | Jan/18 | 15 | 45.65 | 45.17 | 44.41(-0.27) | 43.89(-0.36) | 43.33(-0.46) | 42.97 | -2.9 | | -9 | 72(-0.4) | -50 | [-13] | [-38] | [-16] | -100 | -168 | DT | -0.5 | CloseShort? | | (-13) | -22 | -32 | 0 | -20 | -2,0 | 40 | | 45 | Jan/18 | 14 | 45.65 | 45.17 | 44.53(-0.2) | 44.05(-0.27) | 43.53(-0.46) | 43.25 | -2.6 | | -9 | 72(5.4) | -50 | [-10] | [-35] | [-10] | -96 | -205 | DT | -0.4 | OpenShort | | (-12) | -22 | -17 | 6 | -20 | -1.9,2 | 40 | | | | |
| 46 | Jan/18 | 13 | 45.65 | 45.17 | 44.62(-0.2) | 44.17(-0.27) | 43.73(-0.68) | 43.4 | -2.5 | | -9 | 67(6.6) | -50 | [-10] | [-45] | [-12] | -98 | -240 | DT | -0.5 | OpenShort | | (-10) | -33 | -20 | -1 | -20 | -2,2 | 40 | | 47 | Jan/18 | 12 | 45.65 | 45.17 | 44.71(-0.18) | 44.29(-0.2) | 44.03(-0.47) | 43.58 | -2.3 | | -9 | 60(5.7) | -50 | [-9] | [-33] | [-4] | -101 | -189 | BT | -0.8 | OpenLong | | (-9) | -23 | 10 | -9 | -20 | -2.1,2 | 40 | | 48 | Jan/18 | 11 | 45.65 | 45.17 | 44.79(-0.2) | 44.38(-0.31) | 44.24(-0.47) | 43.49 | -2.4 | | -9 | 55(9.9) | -50 | [-10] | [-36] | [-26] | -115 | -209 | DT | -1.5 | HoldShort | | (-10) | -23 | -43 | -38 | -20 | -2.6,0 | 40 | | 49 | Jan/18 | 10 | 45.65 | 45.17 | 44.88(-0.16) | 44.52(-0.31) | 44.45(-0.29) | 43.87 | -2 | | -9 | 45(7.4) | -50 | [-8] | [-27] | [-23] | -96 | -145 | DT | -1.4 | OpenShort | | (-9) | -14 | -47 | -32 | -20 | -2.5,17 | 40 | | 50 | Jan/18 | 9 | 45.65 | 45.17 | 44.95(-0.09) | 44.66(-0.18) | 44.58(-0.04) | 44.29 | -1.5 | | -9 | 37(2.8) | -50 | [-4] | [-11] | [-28] | -73 | -73 | DT | -0.9 | OpenShort? | | (-5) | -2 | -66 | -24 | -20 | -1.9,25 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|