|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $47.3100 One month high (close): $55.8100
FIZZ Daily Change: -0.1% Daily StdDev 9.53% FIZZ EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $49.76(-0.1%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 10 | 49.8 | 48.76 | 49.2(0.03) | 49.24(0.08) | 49.67(0.52) | 50 | 0.1 | | -2 | 23(1.6) | 5 | [0] | [6] | [11] | 95 | 264 | RG | 0.8 | SmallShort | | (1) | 6 | 2 | 21 | 20 | 1.8,100 | 48 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces: 49.8(daily_ema_20 -0.4%)
Support Levels: 49.24(hourly_sma_10 -1.52%) 49.2(hourly_sma_20 -1.6%) 48.76(weak_daily_ema_10 -2.48%)
Resistance Levels:
|
| | | 2 | Apr/8 | 9 | 49.8 | 48.76 | 49.18(0.03) | 49.2(0.04) | 49.42(0.37) | 49.89 | 0 | | -2 | 21(0.8) | 5 | [0] | [4] | [14] | 93 | 206 | RG | 1.2 | SmallShort? | | (0) | 4 | 4 | 31 | 20 | 1.8,98 | 48 | | 3 | Apr/7 | 15 | 50.06 | 48.52 | 49.17(0.11) | 49.18(0.03) | 49.24(0.31) | 49.69 | -0.2 | | -3 | 21(0) | -0 | [1] | [4] | [11] | 68 | 72 | RG | 1.2 | SmallShort? | | (0) | 3 | 2 | 33 | 20 | 1.3,85 | 39 | | 4 | Apr/7 | 14 | 50.06 | 48.52 | 49.12(0.19) | 49.17(0.12) | 49.09(0.4) | 49.59 | -0.2 | | -3 | 21(-0.7) | 0 | [2] | [5] | [8] | 32 | 5 | RG | 1.1 | SmallShort | | (1) | 4 | 8 | 17 | 20 | 1,57 | 39 | | 5 | Apr/7 | 13 | 50.06 | 48.52 | 49.03(0.11) | 49.11(-0.04) | 48.89(0.17) | 49.21 | -0.4 | | -3 | 21(-0.5) | 0 | [1] | [2] | [6] | 1 | -36 | RG | 0.7 | Wait | | (2) | 2 | 11 | 6 | 20 | 0.4,41 | 39 | | | | |
| 6 | Apr/7 | 12 | 50.06 | 48.52 | 48.98(0.03) | 49.13(0.04) | 48.81(-0.36) | 48.7 | -0.6 | | -3 | 22(-0.3) | -35 | [0] | [-4] | [-9] | -32 | -184 | DR | -0.2 | OpenShort | | (1) | -4 | -7 | -7 | -20 | -0.6,33 | 39 | | 7 | Apr/7 | 11 | 50.06 | 48.52 | 48.96(0.04) | 49.11(0.06) | 48.99(-0.26) | 49.01 | -0.5 | | -3 | 22(-0.2) | -25 | [0] | [-2] | [-4] | -18 | -94 | DR | 0 | OpenShort | | (1) | -3 | 2 | -11 | -20 | 0.1,30 | 39 | | 8 | Apr/7 | 10 | 50.06 | 48.52 | 48.94(0.03) | 49.08(0.01) | 49.12(-0.25) | 48.92 | -0.5 | | -3 | 22(-0.2) | -25 | [0] | [-3] | [-5] | -17 | -95 | DR | -0.4 | OpenShort | | (0) | -3 | 6 | -31 | -20 | -0,33 | 39 | | 9 | Apr/7 | 9 | 50.06 | 48.52 | 48.92(-0.01) | 49.08(-0.08) | 49.24(-0.19) | 48.63 | -0.6 | | -3 | 22(-0.6) | -35 | [-0] | [-3] | [-9] | -12 | -98 | DT | -1.2 | OpenShort? | | (0) | -2 | -3 | -28 | -20 | -0.6,53 | 39 | | 10 | Apr/6 | 15 | 50.33 | 48.46 | 48.92(-0.09) | 49.12(-0.09) | 49.33(-0.25) | 48.78 | -0.6 | | -4 | 23(2.8) | -45 | [-1] | [-4] | [-11] | 16 | -2 | DT | -1.1 | OpenShort? | | (0) | -3 | -17 | -17 | -20 | -0.3,73 | 31 | | | | |
| 11 | Apr/6 | 14 | 50.33 | 48.46 | 48.96(0.08) | 49.12(0) | 49.46(0.46) | 49.6 | -0.3 | | -4 | 20(-0.3) | -5 | [1] | [5] | [8] | 77 | 168 | RG | 0.3 | Wait | | (0) | 5 | -2 | 16 | 20 | 1.2,97 | 31 | | 12 | Apr/6 | 13 | 50.33 | 48.46 | 48.92(0.16) | 49.17(0.03) | 49.24(0.4) | 49.68 | -0.3 | | -4 | 21(0) | -5 | [2] | [4] | [8] | 73 | 93 | RG | 0.8 | SmallShort | | (1) | 4 | 3 | 12 | 20 | 1.4,88 | 31 | | 13 | Apr/6 | 12 | 50.33 | 48.46 | 48.84(0.16) | 49.15(0.17) | 49.04(0.27) | 49.55 | -0.3 | | -4 | 21(-1.1) | -0 | [2] | [4] | [9] | 67 | 55 | RG | 1 | SmallShort | | (2) | 3 | 10 | 25 | 18 | 1.3,84 | 31 | | 14 | Apr/6 | 11 | 50.33 | 48.46 | 48.76(0.14) | 49.07(0.27) | 48.91(0.01) | 49.07 | -0.5 | | -4 | 22(-1.4) | -20 | [2] | [2] | [-6] | 29 | -83 | CR | 0.3 | HoldShort | | (1) | 0 | -7 | 5 | -20 | 0.6,64 | 31 | | 15 | Apr/6 | 10 | 50.33 | 48.46 | 48.69(0.17) | 48.94(0.24) | 48.9(0.05) | 49.39 | -0.4 | | -4 | 23(0.7) | -5 | [2] | [2] | [8] | 38 | -22 | RG | 0.8 | SmallShort | | (2) | 1 | 20 | 2 | 12 | 1.2,58 | 31 | | | | |
| 16 | Apr/6 | 9 | 50.33 | 48.46 | 48.61(-0.04) | 48.82(0.01) | 48.88(-0.45) | 48.49 | -0.7 | | -4 | 22(0) | -40 | [-0] | [-5] | [-9] | -7 | -96 | DT | -0.7 | OpenShort? | | (1) | -5 | -5 | -20 | -20 | -0.2,48 | 31 | | 17 | Apr/5 | 15 | 50.54 | 48.59 | 48.63(0.03) | 48.82(0.04) | 49.1(-0.33) | 48.72 | -0.7 | | -4 | 22(0) | -35 | [0] | [-4] | [-6] | 14 | -94 | DR | -0.7 | OpenShort? | | (-0) | -4 | -3 | -20 | -20 | 0.2,59 | 31 | | 18 | Apr/5 | 14 | 50.54 | 48.59 | 48.63(-0) | 48.8(0.06) | 49.27(0.1) | 48.87 | -0.6 | | -4 | 22(0.1) | -25 | [-0] | [1] | [-4] | 32 | 79 | CR | -0.7 | HoldShort | | (0) | 1 | -4 | -17 | -4 | 0.5,69 | 31 | | 19 | Apr/5 | 13 | 50.54 | 48.59 | 48.61(0.04) | 48.77(0.09) | 49.22(0.5) | 49.05 | -0.6 | | -4 | 22(0.3) | -25 | [0] | [5] | [0] | 53 | 176 | RG | -0.3 | Wait | | (0) | 5 | -4 | -1 | 20 | 0.8,83 | 31 | | 20 | Apr/5 | 12 | 50.54 | 48.59 | 48.59(0.09) | 48.73(-0.06) | 48.97(0.41) | 49.25 | -0.5 | | -4 | 22(0.7) | -10 | [1] | [4] | [9] | 73 | 159 | RG | 0.5 | Wait | | (1) | 4 | -8 | 26 | 20 | 1.2,93 | 31 | | | | |
| 21 | Apr/5 | 11 | 50.54 | 48.59 | 48.55(0.14) | 48.76(0.19) | 48.77(0.5) | 49.63 | -0.4 | | -4 | 21(2.2) | 5 | [2] | [6] | [16] | 84 | 201 | RG | 1.6 | SmallShort | | (2) | 5 | 2 | 47 | 20 | 2,84 | 31 | | 22 | Apr/5 | 10 | 50.54 | 48.59 | 48.48(0.12) | 48.67(0.29) | 48.53(0.41) | 49.53 | -0.4 | | -4 | 19(2.3) | 5 | [1] | [6] | [15] | 57 | 201 | RG | 2 | SmallShort | | (1) | 4 | 19 | 27 | 20 | 2.1,54 | 31 | | 23 | Apr/5 | 9 | 50.54 | 48.59 | 48.42(0.02) | 48.53(0.14) | 48.33(0.02) | 48.66 | -0.7 | | -4 | 17(-0.3) | -10 | [0] | [1] | [6] | -4 | 31 | RG | 0.8 | SmallShort? | | (0) | 0 | 19 | 0 | -8 | 0.6,31 | 31 | | 24 | Apr/1 | 15 | 50.84 | 48.76 | 48.41(-0.02) | 48.46(0.03) | 48.32(-0.33) | 47.81 | -1.1 | | -4 | 17(1) | -35 | [-0] | [-4] | [-15] | -58 | -186 | DT | -1.2 | OpenShort? | | (-1) | -4 | -9 | -22 | -20 | -1.4,27 | 42 | | 25 | Apr/1 | 14 | 50.84 | 48.76 | 48.42(0.01) | 48.45(0.12) | 48.48(-0.55) | 48.22 | -1 | | -4 | 16(0.1) | -40 | [0] | [-6] | [-8] | -23 | -192 | DR | -0.6 | OpenShort | | (0) | -6 | -5 | -17 | -20 | -0.5,40 | 42 | | | | |
| 26 | Apr/1 | 13 | 50.84 | 48.76 | 48.41(-0.02) | 48.39(-0.11) | 48.75(-0.12) | 48.43 | -0.9 | | -4 | 16(-0.2) | -25 | [-0] | [-2] | [-1] | -4 | -10 | DT | -0.8 | OpenShort | | (0) | -1 | -3 | -15 | 20 | 0,46 | 42 | | 27 | Apr/1 | 12 | 50.84 | 48.76 | 48.42(-0.01) | 48.44(0.02) | 48.81(0.17) | 48.55 | -0.9 | | -4 | 16(0.1) | -25 | [-0] | [1] | [-4] | 8 | 87 | RG | -0.6 | Wait | | (0) | 2 | -1 | -27 | 14 | 0.3,50 | 42 | | 28 | Apr/1 | 11 | 50.84 | 48.76 | 48.42(0.01) | 48.43(-0.04) | 48.73(0.25) | 48.59 | -0.9 | | -4 | 16(-0.1) | -15 | [0] | [2] | [3] | 27 | 97 | RG | -0.3 | Wait | | (0) | 3 | -1 | 3 | 20 | 0.4,67 | 42 | | 29 | Apr/1 | 10 | 50.84 | 48.76 | 48.41(-0.01) | 48.43(-0) | 48.61(0.41) | 48.62 | -0.8 | | -4 | 16(-0.7) | -15 | [-0] | [4] | [-0] | 42 | 154 | RG | 0 | Wait | | (0) | 4 | -20 | 28 | 20 | 0.5,79 | 42 | | 30 | Apr/1 | 9 | 50.84 | 48.76 | 48.42(0.06) | 48.45(0.23) | 48.41(0.79) | 49.55 | -0.5 | | -4 | 17(-1.7) | 20 | [1] | [9] | [23] | 89 | 373 | UT | 2.6 | HoldLong? | | (1) | 8 | 18 | 49 | 20 | 2.6,74 | 42 | | | | |
| 31 | Mar/31 | 15 | 50.93 | 48.98 | 48.39(-0.12) | 48.34(0.09) | 48.03(-0.09) | 48.73 | -0.8 | | -3 | 19(-0.3) | -5 | [-1] | [-1] | [11] | 18 | 175 | RG | 1.4 | SmallShort? | | (-0) | -1 | 13 | 22 | 20 | 0.7,50 | 32 | | 32 | Mar/31 | 14 | 50.93 | 48.98 | 48.39(0) | 48.3(-0.02) | 48.07(-0.12) | 48.14 | -1.1 | | -3 | 19(-5.3) | -20 | [0] | [-2] | [-1] | -43 | -88 | DR | 0.1 | OpenShort | | (-2) | -1 | 3 | -2 | -20 | -0.6,22 | 32 | | 33 | Mar/31 | 13 | 50.93 | 48.98 | 48.45(0.15) | 48.31(-0.1) | 48.13(-0.34) | 47.99 | -1.1 | | -3 | 24(-2.7) | -15 | [2] | [-4] | [-4] | -59 | -328 | DR | -0.2 | OpenShort | | (0) | -4 | 8 | -29 | -20 | -0.7,9 | 32 | | 34 | Mar/31 | 12 | 50.93 | 48.98 | 48.38(0.08) | 48.36(-0.06) | 48.29(-0.42) | 47.63 | -1.3 | | -3 | 27(0.3) | -20 | [1] | [-5] | [-10] | -47 | -340 | DR | -0.9 | OpenShort | | (1) | -4 | -1 | -17 | -20 | -1.1,31 | 32 | | 35 | Mar/31 | 11 | 50.93 | 48.98 | 48.34(-0.02) | 48.39(-0.1) | 48.49(-0.32) | 47.66 | -1.3 | | -3 | 27(0.2) | -40 | [-0] | [-4] | [-19] | -37 | -206 | DT | -1.2 | OpenShort | | (1) | -3 | -28 | -20 | -20 | -1,38 | 32 | | | | |
| 36 | Mar/31 | 10 | 50.93 | 48.98 | 48.35(0.12) | 48.44(0.1) | 48.64(0.25) | 48.95 | -0.8 | | -3 | 26(0.6) | -0 | [1] | [3] | [9] | 28 | 53 | RG | 0.5 | Wait | | (1) | 3 | 11 | 5 | 20 | 0.9,55 | 32 | | 37 | Mar/31 | 9 | 50.93 | 48.98 | 48.29(0.01) | 48.39(-0.06) | 48.52(0.06) | 48.42 | -1 | | -3 | 26(0) | -20 | [0] | [-0] | [-3] | 4 | 40 | DR | -0.1 | OpenShort? | | (1) | 1 | -8 | -2 | 6 | 0.2,49 | 32 | | 38 | Mar/30 | 15 | 50.92 | 49.26 | 48.29(0.08) | 48.42(0.09) | 48.49(0.15) | 48.81 | -0.8 | | -3 | 26(0.7) | -15 | [1] | [2] | [6] | 23 | 72 | RG | 0.5 | Wait? | | (1) | 2 | 4 | 6 | 20 | 0.8,53 | 28 | | 39 | Mar/30 | 14 | 50.92 | 49.26 | 48.25(0.03) | 48.42(-0) | 48.42(0.28) | 48.63 | -0.9 | | -3 | 25(0.1) | -5 | [0] | [2] | [5] | 12 | 118 | RG | 0.3 | Wait | | (1) | 3 | 5 | 4 | 20 | 0.6,47 | 28 | | 40 | Mar/30 | 13 | 50.92 | 49.26 | 48.24(0.01) | 48.38(-0.13) | 48.29(0.12) | 48.41 | -1 | | -3 | 25(-0.7) | -10 | [0] | [-0] | [4] | 11 | 59 | RG | 0.2 | Wait | | (0) | 1 | 2 | 3 | 20 | 0.3,53 | 28 | | | | |
| 41 | Mar/30 | 12 | 50.92 | 49.26 | 48.24(-0.07) | 48.44(-0.33) | 48.23(-0.08) | 48.32 | -1 | | -3 | 26(-0.5) | -15 | [-1] | [-3] | [5] | 6 | 68 | DP | 0.1 | OpenShort | | (0) | -1 | 1 | 6 | 20 | 0.1,53 | 28 | | 42 | Mar/30 | 11 | 50.92 | 49.26 | 48.27(-0.06) | 48.6(0.03) | 48.27(-0.16) | 48.29 | -1 | | -3 | 26(-0.5) | -30 | [-1] | [-2] | [-6] | 0 | 19 | DT | 0 | OpenShort | | (-1) | -2 | -3 | -1 | -20 | 0,50 | 28 | | 43 | Mar/30 | 10 | 50.92 | 49.26 | 48.3(0.08) | 48.59(0.39) | 48.35(0.03) | 48.44 | -0.9 | | -3 | 27(-1.7) | -20 | [1] | [2] | [-6] | 3 | -36 | CR | 0.1 | HoldShort | | (-0) | 0 | 10 | -5 | -20 | 0.2,48 | 28 | | 44 | Mar/30 | 9 | 50.92 | 49.26 | 48.26(0.09) | 48.4(0.22) | 48.34(-0.28) | 47.97 | -1.1 | | -3 | 28(-2.2) | -30 | [1] | [-2] | [-12] | -11 | -212 | DR | -0.5 | OpenShort? | | (0) | -3 | -4 | -13 | -20 | -0.4,49 | 28 | | 45 | Mar/29 | 15 | 50.96 | 49.69 | 48.22(0.15) | 48.29(0.07) | 48.48(-0.36) | 48.15 | -1.1 | | -2 | 31(-0.8) | -20 | [2] | [-4] | [-6] | 4 | -258 | DR | -0.4 | OpenShort? | | (1) | -4 | -7 | -7 | -20 | -0.1,56 | 28 | | | | |
| 46 | Mar/29 | 14 | 50.96 | 49.69 | 48.15(0.11) | 48.26(0.14) | 48.65(-0.59) | 48.49 | -0.9 | | -2 | 31(0.1) | -15 | [1] | [-6] | [-3] | 19 | -196 | DR | -0.2 | OpenShort | | (2) | -6 | -4 | -10 | 2 | 0.4,59 | 28 | | 47 | Mar/29 | 13 | 50.96 | 49.69 | 48.1(0.08) | 48.19(0.08) | 48.94(0.23) | 48.68 | -0.9 | | -2 | 31(0.3) | -10 | [1] | [2] | [5] | 28 | 101 | RG | -0.3 | Wait | | (1) | 2 | 6 | -11 | 20 | 0.7,60 | 28 | | 48 | Mar/29 | 12 | 50.96 | 49.69 | 48.06(0.08) | 48.15(0.05) | 48.83(0.75) | 48.39 | -1 | | -2 | 31(0.1) | 0 | [1] | [8] | [1] | 24 | 184 | RG | -0.5 | Wait | | (1) | 8 | -6 | 8 | 16 | 0.4,64 | 28 | | 49 | Mar/29 | 11 | 50.96 | 49.69 | 48.02(0.06) | 48.13(0.08) | 48.47(0.75) | 48.67 | -0.9 | | -2 | 31(0.5) | -5 | [1] | [8] | [5] | 49 | 273 | RG | 0.2 | Wait | | (1) | 8 | -8 | 16 | 20 | 0.8,79 | 28 | | 50 | Mar/29 | 10 | 50.96 | 49.69 | 47.99(0.09) | 48.09(0.13) | 48.11(0.52) | 49.03 | -0.7 | | -2 | 30(1) | -5 | [1] | [6] | [6] | 62 | 267 | RG | 1.2 | SmallShort | | (1) | 6 | -19 | 21 | 20 | 1.3,79 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|