|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $28.8200 One month high (close): $31.6600
FIVG Daily Change: -0.58% Daily StdDev 1.11% FIVG EMA_5_Trend: 0.45% 10Minute StdDev: $0.1033
Latest Price : $31(-0.58%) | Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 30.18 | 30.27 | 31.19(0.03) | 31.21(-0.03) | 31.23(-0.19) | 31.02 | 1 | | 5 | 11(-0.7) | -0 | [3] | [-13] | [-24] | -73 | -119 | DR | -2.3 | OpenShort? | | (0) | -17 | -35 | -54 | -20 | -1.9,25 | 64 | Sample size 23 Avg positive next hour return: 0.25%(22%) Avg negative next hour return: -0.39%(78%)
Daily Trend: %
Up Forces: 31.19(hourly_sma_20 0.55%)
Down Forces: 30.18(daily_ema_20 -2.71%)
Support Levels: 30.27(weak_daily_ema_10 -2.42%)
Resistance Levels: 31.21(weak_hourly_sma_10 0.61%)
|
| | | 2 | Nov/9 | 14 | 30.18 | 30.27 | 31.18(0.03) | 31.21(0) | 31.29(-0.06) | 31.13 | 1.1 | | 5 | 12(-3.3) | 0 | [3] | [0] | [-22] | -4 | -61 | DR | -1.7 | OpenShort | | (0) | -5 | -48 | -26 | -19 | -0.5,59 | 64 | | 3 | Nov/9 | 13 | 30.18 | 30.27 | 31.17(0.1) | 31.22(0.03) | 31.31(0.1) | 31.28 | 1.3 | | 5 | 15(-3.2) | 50 | [9] | [18] | [-12] | 61 | -27 | CR | -0.2 | HoldShort | | (10) | 9 | -35 | -1 | 3 | 0.9,88 | 64 | | 4 | Nov/9 | 12 | 30.18 | 30.27 | 31.14(0.1) | 31.21(0.03) | 31.28(0.13) | 31.39 | 1.4 | | 5 | 18(-1.9) | 50 | [9] | [20] | [12] | 88 | 20 | UT | 0.7 | HoldLong | | (10) | 12 | 19 | 13 | 20 | 1.6,98 | 64 | | 5 | Nov/9 | 11 | 30.18 | 30.27 | 31.11(0.1) | 31.2(0.06) | 31.24(0.13) | 31.33 | 1.4 | | 5 | 20(-0.8) | 50 | [9] | [22] | [6] | 74 | 10 | UT | 0.5 | OpenLong | | (10) | 12 | 10 | 13 | 6 | 1.3,91 | 64 | | | | |
| 6 | Nov/9 | 10 | 30.18 | 30.27 | 31.08(0.1) | 31.18(0.03) | 31.2(0.13) | 31.3 | 1.3 | | 5 | 21(-0.4) | 50 | [9] | [20] | [10] | 64 | 10 | UT | 0.6 | OpenLong | | (10) | 12 | 19 | 8 | 20 | 1.3,81 | 64 | | 7 | Nov/9 | 9 | 30.18 | 30.27 | 31.05(0.06) | 31.17(0.03) | 31.16(0.06) | 31.24 | 1.3 | | 5 | 21(-0.6) | 50 | [5] | [13] | [10] | 49 | 19 | UT | 0.5 | OpenLong? | | (10) | 5 | 26 | 4 | 3 | 1.1,71 | 64 | | 8 | Nov/8 | 15 | 30.18 | 30.06 | 31.03(0.06) | 31.16(0.03) | 31.16(0) | 31.16 | 1.1 | | 0 | 22(0.5) | 30 | [5] | [8] | [-1] | 35 | -13 | CR | 0.1 | HoldShort? | | (6) | 0 | -3 | 1 | 3 | 0.7,67 | 58 | | 9 | Nov/8 | 14 | 30.18 | 30.06 | 31.01(0.03) | 31.16(0) | 31.14(-0.1) | 31.17 | 1.1 | | 0 | 21(0.3) | 5 | [3] | [-3] | [3] | 41 | 0 | RG | 0.2 | Wait | | (6) | -9 | 13 | -5 | -3 | 0.9,68 | 58 | | 10 | Nov/8 | 13 | 30.18 | 30.06 | 31(0.03) | 31.15(-0.03) | 31.14(0) | 31.13 | 1.1 | | 0 | 21(0.1) | 25 | [3] | [4] | [3] | 36 | 13 | UT | -0.2 | OpenLong | | (3) | 0 | 13 | -10 | 0 | 0.7,68 | 58 | | | | |
| 11 | Nov/8 | 12 | 30.18 | 30.06 | 30.99(0.06) | 31.16(0.06) | 31.17(-0.03) | 31.09 | 1 | | 0 | 21(0) | 15 | [6] | [6] | [-12] | 33 | -31 | CR | -0.4 | HoldShort | | (3) | -3 | -19 | -21 | -20 | 0.5,70 | 58 | | 12 | Nov/8 | 11 | 30.18 | 30.06 | 30.97(0.03) | 31.14(0.1) | 31.17(0) | 31.15 | 1.1 | | 0 | 21(0) | 5 | [3] | [10] | [-3] | 57 | 33 | CR | -0.2 | HoldShort | | (3) | 0 | -3 | -6 | -10 | 1,82 | 58 | | 13 | Nov/8 | 10 | 30.18 | 30.06 | 30.96(0.1) | 31.11(0.13) | 31.18(0.06) | 31.16 | 1.1 | | 0 | 21(-0.2) | 25 | [9] | [19] | [-18] | 66 | -16 | CR | -0.1 | HoldShort | | (6) | 6 | -48 | -3 | -20 | 1.1,88 | 58 | | 14 | Nov/8 | 9 | 30.18 | 30.06 | 30.93(0.1) | 31.07(0.19) | 31.16(0.06) | 31.31 | 1.3 | | 0 | 21(1.3) | 50 | [9] | [21] | [21] | 97 | 44 | UT | 0.8 | OpenLong? | | (10) | 6 | 56 | 7 | 19 | 2.1,94 | 58 | | 15 | Nov/7 | 15 | 30.19 | 29.85 | 30.9(0.1) | 31.01(0.13) | 31.16(0) | 31.14 | 1.1 | | -5 | 20(-0.7) | 15 | [9] | [11] | [-1] | 75 | -10 | CR | 0 | HoldShort? | | (10) | 0 | -3 | -0 | -3 | 1.4,90 | 53 | | | | |
| 16 | Nov/7 | 14 | 30.19 | 29.85 | 30.87(0.13) | 30.97(0.1) | 31.14(0.1) | 31.15 | 1.1 | | -5 | 20(-2.9) | 35 | [12] | [20] | [1] | 75 | -4 | UT | 0.1 | HoldLong | | (10) | 9 | 3 | -7 | 10 | 1.5,87 | 53 | | 17 | Nov/7 | 13 | 30.19 | 29.85 | 30.83(0.16) | 30.94(0.13) | 31.11(0.23) | 31.14 | 1.1 | | -5 | 23(-2.4) | 50 | [14] | [33] | [7] | 77 | 9 | UT | 0.1 | HoldLong | | (16) | 21 | 16 | -4 | 20 | 1.5,89 | 53 | | 18 | Nov/7 | 12 | 30.19 | 29.85 | 30.78(0.13) | 30.9(0.1) | 31.04(0.19) | 31.09 | 1 | | -5 | 26(-2.4) | 25 | [12] | [28] | [-8] | 76 | 27 | CR | 0.2 | OpenShort | | (13) | 17 | -32 | 3 | 20 | 1.3,93 | 53 | | 19 | Nov/7 | 11 | 30.19 | 29.85 | 30.74(0.16) | 30.87(0.1) | 30.98(0.32) | 31.19 | 1.1 | | -5 | 28(-1.3) | 50 | [14] | [40] | [11] | 95 | 79 | UT | 0.8 | HoldLong | | (16) | 29 | 13 | 17 | 20 | 1.8,100 | 53 | | 20 | Nov/7 | 10 | 30.19 | 29.85 | 30.69(0.2) | 30.84(0.06) | 30.88(0.26) | 31.15 | 1.1 | | -5 | 29(-0.6) | 50 | [18] | [34] | [27] | 88 | 29 | UT | 1 | HoldLong | | (20) | 23 | 62 | 16 | 20 | 1.7,95 | 53 | | | | |
| 21 | Nov/7 | 9 | 30.19 | 29.85 | 30.63(0.13) | 30.82(0.03) | 30.8(0.1) | 30.96 | 0.9 | | -5 | 30(-1.5) | 50 | [12] | [16] | [18] | 67 | 16 | UT | 0.6 | OpenLong? | | (13) | 9 | 45 | 8 | 20 | 1.2,87 | 53 | | 22 | Nov/6 | 15 | 30.21 | 29.71 | 30.59(0.1) | 30.81(0.03) | 30.77(0.03) | 30.82 | 0.7 | | -8 | 32(-1) | 15 | [9] | [10] | [9] | 44 | -2 | UT | 0.2 | OpenLong? | | (13) | 3 | 23 | -3 | 16 | 0.8,74 | 45 | | 23 | Nov/6 | 14 | 30.21 | 29.71 | 30.56(0.2) | 30.81(0) | 30.76(-0.03) | 30.75 | 0.6 | | -8 | 33(-5.8) | 10 | [18] | [5] | [2] | 41 | -125 | RG | -0 | Wait | | (10) | -3 | 13 | -5 | -16 | 0.6,76 | 45 | | 24 | Nov/6 | 13 | 30.21 | 29.71 | 30.5(0.2) | 30.8(0.03) | 30.77(-0.13) | 30.71 | 0.5 | | -8 | 38(-6.8) | -20 | [18] | [-3] | [-12] | 44 | -137 | DR | -0.2 | OpenShort | | (20) | -12 | -23 | -7 | -20 | 0.6,79 | 45 | | 25 | Nov/6 | 12 | 30.21 | 29.71 | 30.44(0.2) | 30.79(0.06) | 30.81(-0.06) | 30.78 | 0.6 | | -8 | 45(-4.8) | 5 | [18] | [5] | [-2] | 52 | -82 | CR | -0.1 | HoldShort | | (23) | -5 | 0 | -7 | -10 | 0.8,82 | 45 | | | | |
| 26 | Nov/6 | 11 | 30.21 | 29.71 | 30.38(0.23) | 30.77(0.16) | 30.83(-0.06) | 30.78 | 0.6 | | -8 | 50(-3.3) | 5 | [21] | [10] | [-4] | 57 | -89 | CR | -0.1 | HoldShort | | (23) | -5 | 3 | -9 | -20 | 0.9,84 | 45 | | 27 | Nov/6 | 10 | 30.21 | 29.71 | 30.31(0.2) | 30.72(0.16) | 30.83(0) | 30.77 | 0.6 | | -8 | 53(-1.6) | -5 | [18] | [15] | [-5] | 64 | -28 | CR | -0.2 | HoldShort | | (20) | 0 | -6 | -9 | -19 | 1,89 | 45 | | 28 | Nov/6 | 9 | 30.21 | 29.71 | 30.25(0.2) | 30.67(0.2) | 30.85(0.06) | 30.79 | 0.6 | | -8 | 55(-1) | -15 | [18] | [22] | [-15] | 73 | 15 | CR | -0.1 | HoldShort? | | (23) | 5 | -39 | -6 | -16 | 1.1,95 | 45 | | 29 | Nov/3 | 15 | 30.22 | 29.58 | 30.19(0.27) | 30.61(0.26) | 30.83(0.16) | 30.91 | 0.8 | | -12 | 56(0.8) | 15 | [24] | [35] | [1] | 85 | 35 | UT | 0.2 | HoldLong? | | (23) | 14 | 3 | -3 | 10 | 1.4,100 | 41 | | 30 | Nov/3 | 14 | 30.22 | 29.58 | 30.11(0.23) | 30.53(0.26) | 30.78(0.23) | 30.9 | 0.7 | | -12 | 55(1.3) | 25 | [21] | [41] | [9] | 90 | 107 | UT | 0.2 | OpenLong | | (27) | 21 | 16 | -2 | 20 | 1.6,100 | 41 | | | | |
| 31 | Nov/3 | 13 | 30.22 | 29.58 | 30.04(0.27) | 30.45(0.23) | 30.71(0.36) | 30.85 | 0.7 | | -12 | 54(1.9) | 25 | [24] | [52] | [6] | 90 | 110 | UT | 0.3 | OpenLong | | (27) | 32 | 13 | -3 | 20 | 1.6,100 | 41 | | 32 | Nov/3 | 12 | 30.22 | 29.58 | 29.96(0.23) | 30.38(0.23) | 30.6(0.36) | 30.81 | 0.6 | | -12 | 52(2.5) | 25 | [21] | [51] | [17] | 95 | 155 | UT | 0.4 | OpenLong | | (23) | 32 | 36 | -1 | 20 | 1.8,100 | 41 | | 33 | Nov/3 | 11 | 30.22 | 29.58 | 29.89(0.23) | 30.31(0.33) | 30.49(0.33) | 30.7 | 0.5 | | -12 | 49(2.4) | 25 | [21] | [53] | [6] | 95 | 138 | UT | 0.5 | OpenLong | | (27) | 30 | 13 | 2 | 13 | 1.8,100 | 41 | | 34 | Nov/3 | 10 | 30.22 | 29.58 | 29.82(0.24) | 30.21(0.4) | 30.39(0.4) | 30.66 | 0.5 | | -12 | 47(3.8) | 25 | [22] | [62] | [18] | 98 | 155 | UT | 0.6 | OpenLong | | (24) | 36 | 46 | 2 | 20 | 1.9,100 | 41 | | 35 | Nov/3 | 9 | 30.22 | 29.58 | 29.75(0.24) | 30.09(0.37) | 30.27(0.23) | 30.52 | 0.3 | | -12 | 43(1.3) | 25 | [22] | [46] | [27] | 98 | 98 | UT | 0.6 | OpenLong? | | (20) | 21 | 74 | 1 | 20 | 1.9,100 | 41 | | | | |
| 36 | Nov/2 | 15 | 30.22 | 29.45 | 29.68(0.24) | 29.98(0.27) | 30.2(0.13) | 30.3 | 0.1 | | -17 | 42(0.1) | 15 | [22] | [30] | [5] | 90 | 25 | UT | 0.3 | HoldLong? | | (24) | 12 | 13 | -0 | 10 | 1.6,100 | 43 | | 37 | Nov/2 | 14 | 30.22 | 29.45 | 29.61(0.2) | 29.9(0.23) | 30.16(0.1) | 30.26 | 0 | | -17 | 42(1.5) | 15 | [18] | [25] | [7] | 92 | 62 | UT | 0.3 | OpenLong | | (20) | 9 | 17 | -2 | 20 | 1.7,99 | 43 | | 38 | Nov/2 | 13 | 30.22 | 29.45 | 29.55(0.2) | 29.83(0.24) | 30.13(0.37) | 30.21 | -0 | | -17 | 40(1.6) | 25 | [18] | [50] | [14] | 94 | 123 | UT | 0.2 | OpenLong | | (20) | 34 | 33 | -3 | 20 | 1.8,99 | 43 | | 39 | Nov/2 | 12 | 30.22 | 29.45 | 29.49(0.2) | 29.76(0.24) | 30.02(0.4) | 30.11 | -0.1 | | -17 | 39(0.8) | 25 | [18] | [53] | [2] | 91 | 120 | UT | 0.3 | HoldLong | | (20) | 37 | 0 | -7 | 20 | 1.7,98 | 43 | | 40 | Nov/2 | 11 | 30.22 | 29.45 | 29.43(0.2) | 29.69(0.24) | 29.9(0.44) | 30.11 | -0.1 | | -17 | 38(1.9) | 25 | [18] | [56] | [5] | 99 | 149 | UT | 0.6 | OpenLong | | (20) | 40 | 3 | 5 | 20 | 2,99 | 43 | | | | |
| 41 | Nov/2 | 10 | 30.22 | 29.45 | 29.37(0.2) | 29.62(0.24) | 29.77(0.4) | 30.1 | -0.1 | | -17 | 36(3.3) | 25 | [18] | [53] | [5] | 104 | 160 | UT | 1 | HoldLong | | (24) | 37 | -7 | 13 | 20 | 2.2,99 | 43 | | 42 | Nov/2 | 9 | 30.22 | 29.45 | 29.31(0.21) | 29.55(0.27) | 29.65(0.41) | 30.12 | -0.1 | | -17 | 33(5.8) | 25 | [19] | [55] | [57] | 113 | 182 | UT | 1.6 | HoldLong? | | (20) | 38 | 149 | 14 | 20 | 2.7,95 | 43 | | 43 | Nov/1 | 15 | 30.24 | 29.42 | 29.25(0.1) | 29.47(0.14) | 29.53(0.14) | 29.68 | -0.6 | | -23 | 27(2) | 35 | [9] | [18] | [27] | 84 | 91 | UT | 0.6 | OpenLong? | | (14) | 13 | 72 | 1 | 20 | 1.7,91 | 29 | | 44 | Nov/1 | 14 | 30.24 | 29.42 | 29.22(0.07) | 29.43(0.07) | 29.49(0.03) | 29.47 | -0.8 | | -23 | 25(0.2) | -30 | [7] | [5] | [-3] | 65 | 31 | CR | -0.1 | HoldShort | | (7) | 3 | 0 | -11 | -14 | 1.1,87 | 29 | | 45 | Nov/1 | 13 | 30.24 | 29.42 | 29.2(0.1) | 29.41(0.14) | 29.48(0.03) | 29.47 | -0.8 | | -23 | 25(0.4) | -10 | [10] | [9] | [-3] | 71 | 3 | CR | -0 | HoldShort | | (10) | 3 | -3 | -9 | -3 | 1.2,91 | 29 | | | | |
| 46 | Nov/1 | 12 | 30.24 | 29.42 | 29.17(0.07) | 29.37(0.17) | 29.47(0.07) | 29.48 | -0.8 | | -23 | 24(0.9) | -30 | [7] | [13] | [-9] | 81 | 60 | CR | 0 | OpenShort | | (7) | 7 | -24 | -4 | -3 | 1.4,96 | 29 | | 47 | Nov/1 | 11 | 30.24 | 29.42 | 29.15(0.07) | 29.32(0.17) | 29.45(0.17) | 29.55 | -0.7 | | -23 | 23(2.5) | 5 | [7] | [23] | [8] | 98 | 113 | RG | 0.5 | Wait | | (10) | 16 | 20 | 0 | 17 | 1.9,100 | 29 | | 48 | Nov/1 | 10 | 30.24 | 29.42 | 29.13(0.07) | 29.27(0.14) | 29.4(0.14) | 29.49 | -0.8 | | -23 | 21(1.9) | 15 | [7] | [18] | [16] | 98 | 86 | UT | 0.5 | OpenLong | | (7) | 13 | 27 | 33 | 17 | 1.9,100 | 29 | | 49 | Nov/1 | 9 | 30.24 | 29.42 | 29.11(0.03) | 29.23(0.17) | 29.36(0.07) | 29.41 | -0.9 | | -23 | 19(1.5) | -30 | [3] | [12] | [5] | 93 | 88 | RG | 0.3 | Wait? | | (3) | 7 | 0 | 31 | -3 | 1.7,100 | 29 | | 50 | Oct/31 | 15 | 30.31 | 29.51 | 29.1(0.07) | 29.18(0.17) | 29.34(0.24) | 29.41 | -1 | | -24 | 17(1.7) | 15 | [7] | [28] | [12] | 98 | 100 | UT | 0.4 | OpenLong? | | (7) | 23 | 14 | 33 | 17 | 1.9,100 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|