Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIVG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 19, 2023



FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)


One month low (close): $30.1800      One month high (close): $31.8950

FIVG Daily Change: -1.18%   Daily StdDev 1%   FIVG EMA_5_Trend: -0.81%   10Minute StdDev: $0.2442

Latest Price :  $30.18(-1.18%)

Mon. Oct 23, 2023($0.3)   Fri. Oct 20, 2023($0.3)   Thu. Oct 19, 2023($0.2)   Wed. Oct 18, 2023($0.3)   Tue. Oct 17, 2023($0.1)   Mon. Oct 16, 2023($0.3)   Fri. Oct 13, 2023($0.3)   Thu. Oct 12, 2023($0.2)  

FIVG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.81%  Daily EMA 20 BBV: -2.5

Sample size 50   Avg positive next hour return: 0.39%(78%)   Avg negative next hour return: -0.41%(22%)
     Thu. Oct. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1912   31.04  31.08  30.81(-0.13 30.6(-0.07 30.51(-0.1330.47-1.6    -377(-4.3)-50[-13][-22][-1]-83-14DT-0.1HoldShort    (-16)-130-1-10-1.3,039

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.6(hourly_sma_10 0.43%)   30.81(hourly_sma_20 1.12%)   31.04(daily_ema_20 1.87%)   31.08(daily_ema_10 2%)  
 
2Oct/1911   31.04  31.08  30.85(-0.16 30.62(-0.16 30.55(-0.1330.47-1.6    -382(-0.7)-50[-16][-27][-2]-825DT-0.3HoldShort    (-13)-13-720-1.3,139
3Oct/1910   31.04  31.08  30.9(-0.13 30.67(-0.2 30.59(-0.1630.49-1.6    -382(-0.2)-50[-13][-31][-11]-84-42DT-0.3HoldShort    (-16)-16-27-2-16-1.4,139
4Oct/199   31.04  31.08  30.94(-0.13 30.73(-0.16 30.64(-0.0730.57-1.3    -383(0.1)-50[-13][-20][1]-81-9DP-0.2OpenShort?    (-13)-7313-1.3,239
5Oct/1815   31.08  31.15  30.98(-0.1 30.78(-0.16 30.66(-0.130.56-1.7    -282(-6.4)-50[-10][-22][-15]-87-67DT-0.3HoldShort?    (-13)-10-43-20-1.5,142
 
6Oct/1814   31.08  31.15  31.01(-0.03 30.83(-0.13 30.66(0) 30.69-1.3    -289(3)-5[-3][-9][2]-79-71RG0Wait    (-10)0101-13-1.2,142
7Oct/1813   31.08  31.15  31.02(-0.03 30.87(-0.06 30.69(-0.2330.66-1.4    -286(3.7)-35[-3][-28][-7]-83-147DT-0.1OpenShort    (-3)-23-10-3-20-1.4,242
8Oct/1812   31.08  31.15  31.03(-0.03 30.87(0)  30.76(-0.1930.69-1.3    -282(2.9)-25[-3][-21][-5]-81-128DT-0.3OpenShort    (-3)-19-3-8-20-1.3,242
9Oct/1811   31.08  31.15  31.04(-0.06 30.89(-0.19 30.82(-0.2330.7-1.2    -279(3.9)-50[-6][-36][-3]-81-107DT-0.5OpenShort    (-3)-233-21-3-1.4,442
10Oct/1810   31.08  31.15  31.06(-0.03 30.95(-0.23 30.89(-0.2930.69-1.3    -275(5.1)-50[-3][-43][-7]-73-162DT-0.9OpenShort    (-6)-29-10-21-3-1.6,1742
 
11Oct/189   31.08  31.15  31.07(-0.1 31.02(-0.19 30.98(-0.2330.72-1.2    -270(4.7)-50[-10][-37][-33]-58-68DT-1.2OpenShort?    (-3)-23-86-19-19-1.6,3242
12Oct/1715   31.13  31.18  31.1(-0.06 31.08(-0.13 31.05(0.130.98-0.5    -166(0.7)-35[-6][2][-4]-1743RG-0.3Wait?    (-6)10-6-5-13-0.6,4855
13Oct/1714   31.13  31.18  31.12(-0.06 31.12(-0.13 31.02(0.1931-0.4    -165(-2.2)-30[-6][11][-6]-1068RG-0.1Wait    (-6)19-23106-0.6,5555
14Oct/1713   31.13  31.18  31.14(-0.03 31.16(-0.06 30.96(-0.1931.07-0.2    -167(-0.5)-40[-3][-23][-6]-1-38DT0.5OpenShort    (-6)-19-2215-10-0.3,5755
15Oct/1712   31.13  31.18  31.15(-0.06 31.18(-0.03 31.02(-0.1331.140    -168(-2.8)-30[-6][-17][13]-327DP0.5OpenShort    (-3)-1333150-0,4755
 
16Oct/1711   31.13  31.18  31.17(-0.1 31.19(0.06 31.06(-0.1931.04-0.3    -170(-8.7)-45[-10][-19][13]-4013DP-0.1OpenShort    (-6)-1966-29-20-0.6,2555
17Oct/1710   31.13  31.18  31.2(-0.13 31.17(-0.03 31.12(-0.3530.84-0.9    -179(0.8)-50[-13][-41][9]-47-77DP-1.1OpenShort    (-13)-3653-25-20-1.4,3855
18Oct/179   31.13  31.18  31.24(-0.16 31.18(-0.06 31.23(-0.4130.68-1.4    -178(4.9)-50[-16][-49][-89]-47-122DT-2.1OpenShort?    (-16)-42-231-23-20-2.2,5855
19Oct/1615   31.17  31.17  31.29(-0.03 31.2(0.13 31.36(0.0331.390.6    -273(5.6)-20[-3][9][8]4768UR0.1SmallShort?    (-6)31610130.4,8761
20Oct/1614   31.17  31.17  31.3(-0.03 31.16(0.1 31.35(0.1331.340.5    -268(-0.8)-10[-3][18][-0]2974RG-0Wait    (-3)13-67100.2,7461
 
21Oct/1613   31.17  31.17  31.3(0)  31.13(0.06 31.31(0.2931.360.5    -269(0)35[0][33][9]2193UR0.2SmallShort    (-3)301014200.2,6661
22Oct/1612   31.17  31.17  31.3(0)  31.11(-0.06 31.22(0.2631.330.4    -269(-0.2)15[0][24][4]1676UR0.4SmallShort    (0)27-1622200.1,6361
23Oct/1611   31.17  31.17  31.3(0)  31.11(0)  31.14(0.3231.380.6    -269(-0.2)25[0][33][16]7101UR0.9SmallShort    (0)331933200.3,4961
24Oct/1610   31.17  31.17  31.31(-0.03 31.11(0)  31.04(0.2331.320.4    -269(-0.9)25[-3][23][22]-2088UR1.1SmallShort    (-3)244326200,3061
25Oct/169   31.17  31.17  31.32(-0.06 31.13(-0.06 30.97(0.131.190.1    -270(-0.2)20[-6][6][37]-5046UR0.9SmallShort?    (-3)10961920-0.5,1361
 
26Oct/1315   31.19  31.16  31.34(-0.1 31.15(-0.26 30.94(-0.1930.9-0.7    -570(10.8)-50[-10][-37][2]-92-87DP-0.2OpenShort?    (-10)-200610-1.7,147
27Oct/1314   31.19  31.16  31.37(-0.1 31.23(-0.26 31(-0.3530.9-0.7    -559(6.1)-50[-10][-53][-0]-98-137DT-0.4OpenShort    (-13)-3533-20-1.9,047
28Oct/1313   31.19  31.16  31.4(-0.1 31.31(-0.22 31.11(-0.3530.89-0.7    -553(8.3)-50[-10][-51][-16]-108-147DT-1HoldShort    (-10)-35-33-8-20-2.3,047
29Oct/1312   31.19  31.16  31.43(-0.13 31.38(-0.22 31.22(-0.1930.99-0.5    -545(6)-50[-13][-35][-14]-110-59DT-1.3HoldShort    (-10)-19-16-21-20-2.4,047
30Oct/1311   31.19  31.16  31.47(-0.1 31.45(-0.13 31.28(-0.2631.04-0.4    -539(7.1)-50[-10][-37][-26]-107-106DT-1.5HoldShort    (-10)-26-55-19-20-2.7,1147
 
31Oct/1310   31.19  31.16  31.5(-0.06 31.49(-0.06 31.36(-0.3531.210    -532(3.9)-50[-6][-42][-31]-83-117DT-1.2OpenShort    (-10)-35-74-11-20-2.2,2247
32Oct/139   31.19  31.16  31.52(0.03 31.51(0.03 31.47(-0.131.440.6    -528(-2.2)-10[3][-9][-2]-46-84DR-0.3OpenShort?    (0)-106-17-16-0.7,2247
33Oct/1215   31.25  31.2  31.52(0)  31.51(0)  31.5(-0.1631.420.4    -330(2.2)-10[0][-16][6]-51-70DP-0.7OpenShort?    (0)-1643-43-19-0.7,1754
34Oct/1214   31.25  31.2  31.52(0)  31.5(-0.1 31.55(-0.2231.290.1    -328(0.2)-50[0][-27][-24]-50-125DR-1.9OpenShort    (0)-22-49-37-20-1.6,4054
35Oct/1213   31.25  31.2  31.51(0.06 31.5(0)  31.55(0) 31.440.4    -328(-4.3)-35[6][1][-34]6-80CR-1.4HoldShort    (3)0-90-15-20-0.5,6854
 
36Oct/1212   31.25  31.2  31.49(0.1 31.53(0.06 31.62(0.2231.721    -332(-3.7)50[10][28][14]7925UT0.7HoldLong    (10)222216201.5,9154
37Oct/1211   31.25  31.2  31.46(0.13 31.51(0.03 31.55(0.1631.650.8    -336(-5.6)50[13][21][3]62-29UT0.6OpenLong    (10)1601731.1,8454
38Oct/1210   31.25  31.2  31.42(0.1 31.5(0.03 31.5(0.1331.650.8    -341(-3.2)50[10][17][10]503UT0.8OpenLong    (13)131617201.2,7054
39Oct/129   31.25  31.2  31.39(0.1 31.5(0)  31.46(0.0631.60.7    -344(-2)50[10][9][16]31-14UT0.7OpenLong?    (10)6395201,5654
40Oct/1115   31.29  31.18  31.36(0.03 31.49(-0.06 31.46(0) 31.480.4    -246(1.8)15[3][-1][11]1011RG0.2Wait?    (10)033-6130.5,4760
 
41Oct/1114   31.29  31.18  31.35(0.03 31.51(-0.06 31.44(-0.1331.380.2    -245(-0.5)-10[3][-13][-3]-1-51DR-0.3OpenShort    (0)-130-17-60.1,4760
42Oct/1113   31.29  31.18  31.34(0.03 31.51(0)  31.48(-0.0631.380.2    -245(-0.8)-15[3][-3][-12]15-34DR-0.4OpenShort    (6)-6-16-12-200.2,6060
43Oct/1112   31.29  31.18  31.33(0.06 31.53(0.06 31.5(-0.0631.430.3    -246(-0.6)-15[6][0][-12]29-43DR-0.3OpenShort    (3)-6-26-9-200.4,6960
44Oct/1111   31.29  31.18  31.31(0.1 31.51(0.06 31.52(-0.131.510.4    -247(-0.8)25[10][-3][-0]50-62RG-0Wait    (6)-103-4-90.9,7760
45Oct/1110   31.29  31.18  31.28(0.1 31.49(0.1 31.55(-0.1331.50.4    -247(-5.5)10[10][-4][-10]50-58DR-0.2OpenShort    (10)-13-19-6-200.9,7760
 
46Oct/119   31.29  31.18  31.25(0.19 31.46(0.19 31.55(0) 31.560.5    -253(-7)40[19][16][3]57-84UT-0.1OpenLong?    (13)016-1401.2,7760
47Oct/1014   31.31  31.1  31.19(0.13 31.4(0.16 31.59(0.1331.510.4    -360(0.5)30[13][26][-3]615CR-0.3HoldShort    (19)133-13-191.1,8351
48Oct/1013   31.31  31.1  31.15(0.13 31.35(0.19 31.55(0.1331.50.4    -359(-0.6)10[13][28][-18]6915CR-0.2HoldShort    (13)13-642301.1,9151
49Oct/1012   31.31  31.1  31.11(0.16 31.29(0.22 31.51(0.2931.70.8    -360(2.3)50[16][46][13]98106UT0.6OpenLong    (16)291333201.9,10051
50Oct/1011   31.31  31.1  31.06(0.19 31.22(0.13 31.42(0.3231.660.7    -358(2.4)50[19][45][19]10083UT0.8HoldLong    (19)322233202,10051
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA