|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 19, 2023 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $30.1800 One month high (close): $31.8950
FIVG Daily Change: -1.18% Daily StdDev 1% FIVG EMA_5_Trend: -0.81% 10Minute StdDev: $0.2442
Latest Price : $30.18(-1.18%) | Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2.5
| Thu. Oct. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/19 | 12 | 31.04 | 31.08 | 30.81(-0.13) | 30.6(-0.07) | 30.51(-0.13) | 30.47 | -1.6 | | -3 | 77(-4.3) | -50 | [-13] | [-22] | [-1] | -83 | -14 | DT | -0.1 | HoldShort | | (-16) | -13 | 0 | -1 | -10 | -1.3,0 | 39 | Sample size 50 Avg positive next hour return: 0.39%(78%) Avg negative next hour return: -0.41%(22%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.6(hourly_sma_10 0.43%) 30.81(hourly_sma_20 1.12%) 31.04(daily_ema_20 1.87%) 31.08(daily_ema_10 2%)
|
| 2 | Oct/19 | 11 | 31.04 | 31.08 | 30.85(-0.16) | 30.62(-0.16) | 30.55(-0.13) | 30.47 | -1.6 | | -3 | 82(-0.7) | -50 | [-16] | [-27] | [-2] | -82 | 5 | DT | -0.3 | HoldShort | | (-13) | -13 | -7 | 2 | 0 | -1.3,1 | 39 | 3 | Oct/19 | 10 | 31.04 | 31.08 | 30.9(-0.13) | 30.67(-0.2) | 30.59(-0.16) | 30.49 | -1.6 | | -3 | 82(-0.2) | -50 | [-13] | [-31] | [-11] | -84 | -42 | DT | -0.3 | HoldShort | | (-16) | -16 | -27 | -2 | -16 | -1.4,1 | 39 | 4 | Oct/19 | 9 | 31.04 | 31.08 | 30.94(-0.13) | 30.73(-0.16) | 30.64(-0.07) | 30.57 | -1.3 | | -3 | 83(0.1) | -50 | [-13] | [-20] | [1] | -81 | -9 | DP | -0.2 | OpenShort? | | (-13) | -7 | 3 | 1 | 3 | -1.3,2 | 39 | 5 | Oct/18 | 15 | 31.08 | 31.15 | 30.98(-0.1) | 30.78(-0.16) | 30.66(-0.1) | 30.56 | -1.7 | | -2 | 82(-6.4) | -50 | [-10] | [-22] | [-15] | -87 | -67 | DT | -0.3 | HoldShort? | | (-13) | -10 | -43 | -2 | 0 | -1.5,1 | 42 | | | |
6 | Oct/18 | 14 | 31.08 | 31.15 | 31.01(-0.03) | 30.83(-0.13) | 30.66(0) | 30.69 | -1.3 | | -2 | 89(3) | -5 | [-3] | [-9] | [2] | -79 | -71 | RG | 0 | Wait | | (-10) | 0 | 10 | 1 | -13 | -1.2,1 | 42 | 7 | Oct/18 | 13 | 31.08 | 31.15 | 31.02(-0.03) | 30.87(-0.06) | 30.69(-0.23) | 30.66 | -1.4 | | -2 | 86(3.7) | -35 | [-3] | [-28] | [-7] | -83 | -147 | DT | -0.1 | OpenShort | | (-3) | -23 | -10 | -3 | -20 | -1.4,2 | 42 | 8 | Oct/18 | 12 | 31.08 | 31.15 | 31.03(-0.03) | 30.87(0) | 30.76(-0.19) | 30.69 | -1.3 | | -2 | 82(2.9) | -25 | [-3] | [-21] | [-5] | -81 | -128 | DT | -0.3 | OpenShort | | (-3) | -19 | -3 | -8 | -20 | -1.3,2 | 42 | 9 | Oct/18 | 11 | 31.08 | 31.15 | 31.04(-0.06) | 30.89(-0.19) | 30.82(-0.23) | 30.7 | -1.2 | | -2 | 79(3.9) | -50 | [-6] | [-36] | [-3] | -81 | -107 | DT | -0.5 | OpenShort | | (-3) | -23 | 3 | -21 | -3 | -1.4,4 | 42 | 10 | Oct/18 | 10 | 31.08 | 31.15 | 31.06(-0.03) | 30.95(-0.23) | 30.89(-0.29) | 30.69 | -1.3 | | -2 | 75(5.1) | -50 | [-3] | [-43] | [-7] | -73 | -162 | DT | -0.9 | OpenShort | | (-6) | -29 | -10 | -21 | -3 | -1.6,17 | 42 | | | |
11 | Oct/18 | 9 | 31.08 | 31.15 | 31.07(-0.1) | 31.02(-0.19) | 30.98(-0.23) | 30.72 | -1.2 | | -2 | 70(4.7) | -50 | [-10] | [-37] | [-33] | -58 | -68 | DT | -1.2 | OpenShort? | | (-3) | -23 | -86 | -19 | -19 | -1.6,32 | 42 | 12 | Oct/17 | 15 | 31.13 | 31.18 | 31.1(-0.06) | 31.08(-0.13) | 31.05(0.1) | 30.98 | -0.5 | | -1 | 66(0.7) | -35 | [-6] | [2] | [-4] | -17 | 43 | RG | -0.3 | Wait? | | (-6) | 10 | -6 | -5 | -13 | -0.6,48 | 55 | 13 | Oct/17 | 14 | 31.13 | 31.18 | 31.12(-0.06) | 31.12(-0.13) | 31.02(0.19) | 31 | -0.4 | | -1 | 65(-2.2) | -30 | [-6] | [11] | [-6] | -10 | 68 | RG | -0.1 | Wait | | (-6) | 19 | -23 | 10 | 6 | -0.6,55 | 55 | 14 | Oct/17 | 13 | 31.13 | 31.18 | 31.14(-0.03) | 31.16(-0.06) | 30.96(-0.19) | 31.07 | -0.2 | | -1 | 67(-0.5) | -40 | [-3] | [-23] | [-6] | -1 | -38 | DT | 0.5 | OpenShort | | (-6) | -19 | -22 | 15 | -10 | -0.3,57 | 55 | 15 | Oct/17 | 12 | 31.13 | 31.18 | 31.15(-0.06) | 31.18(-0.03) | 31.02(-0.13) | 31.14 | 0 | | -1 | 68(-2.8) | -30 | [-6] | [-17] | [13] | -3 | 27 | DP | 0.5 | OpenShort | | (-3) | -13 | 33 | 15 | 0 | -0,47 | 55 | | | |
16 | Oct/17 | 11 | 31.13 | 31.18 | 31.17(-0.1) | 31.19(0.06) | 31.06(-0.19) | 31.04 | -0.3 | | -1 | 70(-8.7) | -45 | [-10] | [-19] | [13] | -40 | 13 | DP | -0.1 | OpenShort | | (-6) | -19 | 66 | -29 | -20 | -0.6,25 | 55 | 17 | Oct/17 | 10 | 31.13 | 31.18 | 31.2(-0.13) | 31.17(-0.03) | 31.12(-0.35) | 30.84 | -0.9 | | -1 | 79(0.8) | -50 | [-13] | [-41] | [9] | -47 | -77 | DP | -1.1 | OpenShort | | (-13) | -36 | 53 | -25 | -20 | -1.4,38 | 55 | 18 | Oct/17 | 9 | 31.13 | 31.18 | 31.24(-0.16) | 31.18(-0.06) | 31.23(-0.41) | 30.68 | -1.4 | | -1 | 78(4.9) | -50 | [-16] | [-49] | [-89] | -47 | -122 | DT | -2.1 | OpenShort? | | (-16) | -42 | -231 | -23 | -20 | -2.2,58 | 55 | 19 | Oct/16 | 15 | 31.17 | 31.17 | 31.29(-0.03) | 31.2(0.13) | 31.36(0.03) | 31.39 | 0.6 | | -2 | 73(5.6) | -20 | [-3] | [9] | [8] | 47 | 68 | UR | 0.1 | SmallShort? | | (-6) | 3 | 16 | 10 | 13 | 0.4,87 | 61 | 20 | Oct/16 | 14 | 31.17 | 31.17 | 31.3(-0.03) | 31.16(0.1) | 31.35(0.13) | 31.34 | 0.5 | | -2 | 68(-0.8) | -10 | [-3] | [18] | [-0] | 29 | 74 | RG | -0 | Wait | | (-3) | 13 | -6 | 7 | 10 | 0.2,74 | 61 | | | |
21 | Oct/16 | 13 | 31.17 | 31.17 | 31.3(0) | 31.13(0.06) | 31.31(0.29) | 31.36 | 0.5 | | -2 | 69(0) | 35 | [0] | [33] | [9] | 21 | 93 | UR | 0.2 | SmallShort | | (-3) | 30 | 10 | 14 | 20 | 0.2,66 | 61 | 22 | Oct/16 | 12 | 31.17 | 31.17 | 31.3(0) | 31.11(-0.06) | 31.22(0.26) | 31.33 | 0.4 | | -2 | 69(-0.2) | 15 | [0] | [24] | [4] | 16 | 76 | UR | 0.4 | SmallShort | | (0) | 27 | -16 | 22 | 20 | 0.1,63 | 61 | 23 | Oct/16 | 11 | 31.17 | 31.17 | 31.3(0) | 31.11(0) | 31.14(0.32) | 31.38 | 0.6 | | -2 | 69(-0.2) | 25 | [0] | [33] | [16] | 7 | 101 | UR | 0.9 | SmallShort | | (0) | 33 | 19 | 33 | 20 | 0.3,49 | 61 | 24 | Oct/16 | 10 | 31.17 | 31.17 | 31.31(-0.03) | 31.11(0) | 31.04(0.23) | 31.32 | 0.4 | | -2 | 69(-0.9) | 25 | [-3] | [23] | [22] | -20 | 88 | UR | 1.1 | SmallShort | | (-3) | 24 | 43 | 26 | 20 | 0,30 | 61 | 25 | Oct/16 | 9 | 31.17 | 31.17 | 31.32(-0.06) | 31.13(-0.06) | 30.97(0.1) | 31.19 | 0.1 | | -2 | 70(-0.2) | 20 | [-6] | [6] | [37] | -50 | 46 | UR | 0.9 | SmallShort? | | (-3) | 10 | 96 | 19 | 20 | -0.5,13 | 61 | | | |
26 | Oct/13 | 15 | 31.19 | 31.16 | 31.34(-0.1) | 31.15(-0.26) | 30.94(-0.19) | 30.9 | -0.7 | | -5 | 70(10.8) | -50 | [-10] | [-37] | [2] | -92 | -87 | DP | -0.2 | OpenShort? | | (-10) | -20 | 0 | 6 | 10 | -1.7,1 | 47 | 27 | Oct/13 | 14 | 31.19 | 31.16 | 31.37(-0.1) | 31.23(-0.26) | 31(-0.35) | 30.9 | -0.7 | | -5 | 59(6.1) | -50 | [-10] | [-53] | [-0] | -98 | -137 | DT | -0.4 | OpenShort | | (-13) | -35 | 3 | 3 | -20 | -1.9,0 | 47 | 28 | Oct/13 | 13 | 31.19 | 31.16 | 31.4(-0.1) | 31.31(-0.22) | 31.11(-0.35) | 30.89 | -0.7 | | -5 | 53(8.3) | -50 | [-10] | [-51] | [-16] | -108 | -147 | DT | -1 | HoldShort | | (-10) | -35 | -33 | -8 | -20 | -2.3,0 | 47 | 29 | Oct/13 | 12 | 31.19 | 31.16 | 31.43(-0.13) | 31.38(-0.22) | 31.22(-0.19) | 30.99 | -0.5 | | -5 | 45(6) | -50 | [-13] | [-35] | [-14] | -110 | -59 | DT | -1.3 | HoldShort | | (-10) | -19 | -16 | -21 | -20 | -2.4,0 | 47 | 30 | Oct/13 | 11 | 31.19 | 31.16 | 31.47(-0.1) | 31.45(-0.13) | 31.28(-0.26) | 31.04 | -0.4 | | -5 | 39(7.1) | -50 | [-10] | [-37] | [-26] | -107 | -106 | DT | -1.5 | HoldShort | | (-10) | -26 | -55 | -19 | -20 | -2.7,11 | 47 | | | |
31 | Oct/13 | 10 | 31.19 | 31.16 | 31.5(-0.06) | 31.49(-0.06) | 31.36(-0.35) | 31.21 | 0 | | -5 | 32(3.9) | -50 | [-6] | [-42] | [-31] | -83 | -117 | DT | -1.2 | OpenShort | | (-10) | -35 | -74 | -11 | -20 | -2.2,22 | 47 | 32 | Oct/13 | 9 | 31.19 | 31.16 | 31.52(0.03) | 31.51(0.03) | 31.47(-0.1) | 31.44 | 0.6 | | -5 | 28(-2.2) | -10 | [3] | [-9] | [-2] | -46 | -84 | DR | -0.3 | OpenShort? | | (0) | -10 | 6 | -17 | -16 | -0.7,22 | 47 | 33 | Oct/12 | 15 | 31.25 | 31.2 | 31.52(0) | 31.51(0) | 31.5(-0.16) | 31.42 | 0.4 | | -3 | 30(2.2) | -10 | [0] | [-16] | [6] | -51 | -70 | DP | -0.7 | OpenShort? | | (0) | -16 | 43 | -43 | -19 | -0.7,17 | 54 | 34 | Oct/12 | 14 | 31.25 | 31.2 | 31.52(0) | 31.5(-0.1) | 31.55(-0.22) | 31.29 | 0.1 | | -3 | 28(0.2) | -50 | [0] | [-27] | [-24] | -50 | -125 | DR | -1.9 | OpenShort | | (0) | -22 | -49 | -37 | -20 | -1.6,40 | 54 | 35 | Oct/12 | 13 | 31.25 | 31.2 | 31.51(0.06) | 31.5(0) | 31.55(0) | 31.44 | 0.4 | | -3 | 28(-4.3) | -35 | [6] | [1] | [-34] | 6 | -80 | CR | -1.4 | HoldShort | | (3) | 0 | -90 | -15 | -20 | -0.5,68 | 54 | | | |
36 | Oct/12 | 12 | 31.25 | 31.2 | 31.49(0.1) | 31.53(0.06) | 31.62(0.22) | 31.72 | 1 | | -3 | 32(-3.7) | 50 | [10] | [28] | [14] | 79 | 25 | UT | 0.7 | HoldLong | | (10) | 22 | 22 | 16 | 20 | 1.5,91 | 54 | 37 | Oct/12 | 11 | 31.25 | 31.2 | 31.46(0.13) | 31.51(0.03) | 31.55(0.16) | 31.65 | 0.8 | | -3 | 36(-5.6) | 50 | [13] | [21] | [3] | 62 | -29 | UT | 0.6 | OpenLong | | (10) | 16 | 0 | 17 | 3 | 1.1,84 | 54 | 38 | Oct/12 | 10 | 31.25 | 31.2 | 31.42(0.1) | 31.5(0.03) | 31.5(0.13) | 31.65 | 0.8 | | -3 | 41(-3.2) | 50 | [10] | [17] | [10] | 50 | 3 | UT | 0.8 | OpenLong | | (13) | 13 | 16 | 17 | 20 | 1.2,70 | 54 | 39 | Oct/12 | 9 | 31.25 | 31.2 | 31.39(0.1) | 31.5(0) | 31.46(0.06) | 31.6 | 0.7 | | -3 | 44(-2) | 50 | [10] | [9] | [16] | 31 | -14 | UT | 0.7 | OpenLong? | | (10) | 6 | 39 | 5 | 20 | 1,56 | 54 | 40 | Oct/11 | 15 | 31.29 | 31.18 | 31.36(0.03) | 31.49(-0.06) | 31.46(0) | 31.48 | 0.4 | | -2 | 46(1.8) | 15 | [3] | [-1] | [11] | 10 | 11 | RG | 0.2 | Wait? | | (10) | 0 | 33 | -6 | 13 | 0.5,47 | 60 | | | |
41 | Oct/11 | 14 | 31.29 | 31.18 | 31.35(0.03) | 31.51(-0.06) | 31.44(-0.13) | 31.38 | 0.2 | | -2 | 45(-0.5) | -10 | [3] | [-13] | [-3] | -1 | -51 | DR | -0.3 | OpenShort | | (0) | -13 | 0 | -17 | -6 | 0.1,47 | 60 | 42 | Oct/11 | 13 | 31.29 | 31.18 | 31.34(0.03) | 31.51(0) | 31.48(-0.06) | 31.38 | 0.2 | | -2 | 45(-0.8) | -15 | [3] | [-3] | [-12] | 15 | -34 | DR | -0.4 | OpenShort | | (6) | -6 | -16 | -12 | -20 | 0.2,60 | 60 | 43 | Oct/11 | 12 | 31.29 | 31.18 | 31.33(0.06) | 31.53(0.06) | 31.5(-0.06) | 31.43 | 0.3 | | -2 | 46(-0.6) | -15 | [6] | [0] | [-12] | 29 | -43 | DR | -0.3 | OpenShort | | (3) | -6 | -26 | -9 | -20 | 0.4,69 | 60 | 44 | Oct/11 | 11 | 31.29 | 31.18 | 31.31(0.1) | 31.51(0.06) | 31.52(-0.1) | 31.51 | 0.4 | | -2 | 47(-0.8) | 25 | [10] | [-3] | [-0] | 50 | -62 | RG | -0 | Wait | | (6) | -10 | 3 | -4 | -9 | 0.9,77 | 60 | 45 | Oct/11 | 10 | 31.29 | 31.18 | 31.28(0.1) | 31.49(0.1) | 31.55(-0.13) | 31.5 | 0.4 | | -2 | 47(-5.5) | 10 | [10] | [-4] | [-10] | 50 | -58 | DR | -0.2 | OpenShort | | (10) | -13 | -19 | -6 | -20 | 0.9,77 | 60 | | | |
46 | Oct/11 | 9 | 31.29 | 31.18 | 31.25(0.19) | 31.46(0.19) | 31.55(0) | 31.56 | 0.5 | | -2 | 53(-7) | 40 | [19] | [16] | [3] | 57 | -84 | UT | -0.1 | OpenLong? | | (13) | 0 | 16 | -14 | 0 | 1.2,77 | 60 | 47 | Oct/10 | 14 | 31.31 | 31.1 | 31.19(0.13) | 31.4(0.16) | 31.59(0.13) | 31.51 | 0.4 | | -3 | 60(0.5) | 30 | [13] | [26] | [-3] | 61 | 5 | CR | -0.3 | HoldShort | | (19) | 13 | 3 | -13 | -19 | 1.1,83 | 51 | 48 | Oct/10 | 13 | 31.31 | 31.1 | 31.15(0.13) | 31.35(0.19) | 31.55(0.13) | 31.5 | 0.4 | | -3 | 59(-0.6) | 10 | [13] | [28] | [-18] | 69 | 15 | CR | -0.2 | HoldShort | | (13) | 13 | -64 | 23 | 0 | 1.1,91 | 51 | 49 | Oct/10 | 12 | 31.31 | 31.1 | 31.11(0.16) | 31.29(0.22) | 31.51(0.29) | 31.7 | 0.8 | | -3 | 60(2.3) | 50 | [16] | [46] | [13] | 98 | 106 | UT | 0.6 | OpenLong | | (16) | 29 | 13 | 33 | 20 | 1.9,100 | 51 | 50 | Oct/10 | 11 | 31.31 | 31.1 | 31.06(0.19) | 31.22(0.13) | 31.42(0.32) | 31.66 | 0.7 | | -3 | 58(2.4) | 50 | [19] | [45] | [19] | 100 | 83 | UT | 0.8 | HoldLong | | (19) | 32 | 22 | 33 | 20 | 2,100 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|