|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $30.6500 One month high (close): $32.4450
FIVG Daily Change: -0.38% Daily StdDev 1.01% FIVG EMA_5_Trend: 0.45% 10Minute StdDev: $0.2177
Latest Price : $31.54(-0.38%) | Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.5
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 13 | 31.29 | 31.18 | 31.34(0.03) | (0) | 31.48(-0.06) | 31.38 | 0.2 | | -2 | 45(-0.8) | -15 | [3] | [-4] | [-11] | 15 | -36 | DR | -0.4 | OpenShort | | (6) | -6 | -16 | -12 | -20 | 0.2,60 | 60 | Sample size 34 Avg positive next hour return: 0.35%(41%) Avg negative next hour return: -0.29%(59%)
Daily Trend: %
Up Forces:
Down Forces: 31.29(daily_ema_20 -0.29%)
Support Levels: 31.18(weak_daily_ema_10 -0.64%)
Resistance Levels:
|
| | | 2 | Oct/11 | 12 | 31.29 | 31.18 | 31.33(0.06) | 31.53(0.06) | 31.5(-0.06) | 31.43 | 0.3 | | -2 | 46(-0.6) | -15 | [6] | [0] | [-12] | 29 | -45 | DR | -0.3 | OpenShort | | (3) | -6 | -25 | -9 | -20 | 0.4,69 | 60 | | 3 | Oct/11 | 11 | 31.29 | 31.18 | 31.31(0.1) | 31.51(0.06) | 31.52(-0.1) | 31.51 | 0.4 | | -2 | 47(-0.8) | 25 | [10] | [-3] | [-0] | 50 | -67 | RG | -0 | Wait | | (6) | -10 | 3 | -4 | -9 | 0.9,77 | 60 | | 4 | Oct/11 | 10 | 31.29 | 31.18 | 31.28(0.1) | 31.49(0.1) | 31.55(-0.13) | 31.5 | 0.4 | | -2 | 47(-5.5) | 10 | [10] | [-4] | [-9] | 50 | -64 | DR | -0.2 | OpenShort | | (10) | -13 | -19 | -6 | -20 | 0.9,77 | 60 | | 5 | Oct/11 | 9 | 31.29 | 31.18 | 31.25(0.19) | 31.46(0.19) | 31.55(0) | 31.56 | 0.5 | | -2 | 53(-7) | 40 | [19] | [16] | [3] | 57 | -92 | UT | -0.1 | OpenLong? | | (13) | 0 | 16 | -14 | 0 | 1.2,77 | 60 | | | | |
| 6 | Oct/10 | 14 | 31.31 | 31.1 | 31.19(0.13) | 31.4(0.16) | 31.59(0.13) | 31.51 | 0.4 | | -3 | 60(0.5) | 30 | [13] | [26] | [-3] | 61 | 1 | CR | -0.3 | HoldShort | | (19) | 13 | 3 | -13 | -19 | 1.1,83 | 51 | | 7 | Oct/10 | 13 | 31.31 | 31.1 | 31.15(0.13) | 31.35(0.19) | 31.55(0.13) | 31.5 | 0.4 | | -3 | 59(-0.6) | 0 | [13] | [28] | [-22] | 69 | 11 | CR | -0.2 | HoldShort | | (13) | 13 | -62 | -11 | 0 | 1.1,91 | 51 | | 8 | Oct/10 | 12 | 31.31 | 31.1 | 31.11(0.16) | 31.29(0.22) | 31.51(0.29) | 31.7 | 0.8 | | -3 | 60(2.3) | 50 | [16] | [46] | [8] | 98 | 102 | UT | 0.6 | OpenLong | | (16) | 29 | 13 | 5 | 20 | 1.9,100 | 51 | | 9 | Oct/10 | 11 | 31.31 | 31.1 | 31.06(0.19) | 31.22(0.13) | 31.42(0.32) | 31.66 | 0.7 | | -3 | 58(2.4) | 50 | [19] | [45] | [14] | 100 | 79 | UT | 0.8 | HoldLong | | (19) | 32 | 22 | 6 | 20 | 2,100 | 51 | | 10 | Oct/10 | 10 | 31.31 | 31.1 | 31(0.19) | 31.18(0.13) | 31.32(0.35) | 31.59 | 0.5 | | -3 | 55(2.4) | 50 | [19] | [48] | [37] | 103 | 87 | UT | 0.9 | HoldLong | | (16) | 35 | 91 | 9 | 20 | 2.1,100 | 51 | | | | |
| 11 | Oct/10 | 9 | 31.31 | 31.1 | 30.94(0.1) | 31.14(0.06) | 31.21(0.22) | 31.3 | -0 | | -3 | 53(0.3) | 45 | [10] | [29] | [5] | 83 | 74 | UT | 0.3 | HoldLong? | | (13) | 22 | 6 | 8 | 20 | 1.3,100 | 51 | | 12 | Oct/9 | 15 | 31.33 | 31 | 30.91(0.1) | 31.12(0.03) | 31.14(0.19) | 31.28 | -0.1 | | -9 | 53(4.7) | 10 | [10] | [23] | [4] | 82 | 67 | RG | 0.5 | Wait? | | (13) | 19 | 0 | 13 | 20 | 1.4,97 | 40 | | 13 | Oct/9 | 14 | 31.33 | 31 | 30.88(0.1) | 31.11(0.1) | 31.08(0.19) | 31.28 | -0.1 | | -9 | 48(3.2) | 30 | [10] | [26] | [16] | 77 | 76 | UT | 0.8 | OpenLong | | (10) | 19 | 38 | 15 | 10 | 1.5,89 | 40 | | 14 | Oct/9 | 13 | 31.33 | 31 | 30.85(0.06) | 31.08(0.13) | 31.02(-0.06) | 31.16 | -0.3 | | -9 | 45(1.1) | -15 | [6] | [2] | [12] | 60 | 23 | RG | 0.6 | Wait | | (6) | -6 | 34 | 4 | -3 | 1.3,77 | 40 | | 15 | Oct/9 | 12 | 31.33 | 31 | 30.83(0.06) | 31.04(0.19) | 31.04(-0.1) | 31.05 | -0.5 | | -9 | 44(0.9) | -15 | [6] | [1] | [6] | 42 | -17 | RG | 0 | Wait | | (6) | -10 | 31 | -7 | -20 | 0.9,69 | 40 | | | | |
| 16 | Oct/9 | 11 | 31.33 | 31 | 30.83(0) | 30.98(0.1) | 31.07(-0.13) | 30.95 | -0.7 | | -9 | 43(0.3) | -50 | [0] | [-8] | [-9] | 32 | 16 | DR | -0.5 | OpenShort | | (3) | -13 | -10 | -22 | -20 | 0.6,67 | 40 | | 17 | Oct/9 | 10 | 31.33 | 31 | 30.81(0.06) | 30.95(0.06) | 31.11(-0.06) | 30.98 | -0.6 | | -9 | 42(0.7) | -40 | [6] | [-2] | [-6] | 47 | -17 | DR | -0.6 | OpenShort | | (3) | -6 | -6 | -19 | -10 | 0.7,79 | 40 | | 18 | Oct/9 | 9 | 31.33 | 31 | 30.79(0.03) | 30.93(0.13) | 31.11(0) | 31 | -0.6 | | -9 | 42(0.3) | -50 | [3] | [7] | [-26] | 63 | 39 | CR | -0.6 | HoldShort? | | (6) | 0 | -69 | -15 | -6 | 0.9,90 | 40 | | 19 | Oct/6 | 15 | 31.37 | 30.98 | 30.78(0.07) | 30.89(0.23) | 31.13(0.32) | 31.22 | -0.3 | | -11 | 41(5.8) | 10 | [7] | [45] | [6] | 98 | 150 | RG | 0.4 | Wait? | | (10) | 32 | 13 | -3 | 20 | 1.9,100 | 37 | | 20 | Oct/6 | 14 | 31.37 | 30.98 | 30.76(0.07) | 30.82(0.23) | 31.03(0.45) | 31.18 | -0.3 | | -11 | 36(4.2) | 10 | [7] | [58] | [9] | 103 | 184 | RG | 0.7 | Wait | | (7) | 45 | 10 | 13 | 20 | 2.1,100 | 37 | | | | |
| 21 | Oct/6 | 13 | 31.37 | 30.98 | 30.74(0.07) | 30.75(0.2) | 30.89(0.29) | 31.15 | -0.4 | | -11 | 31(4.4) | 10 | [7] | [40] | [12] | 108 | 133 | RG | 1.5 | SmallShort | | (3) | 29 | 10 | 37 | 20 | 2.3,100 | 37 | | 22 | Oct/6 | 12 | 31.37 | 30.98 | 30.72(0.03) | 30.69(0.13) | 30.8(0.26) | 31.12 | -0.4 | | -11 | 27(4.8) | -10 | [3] | [33] | [28] | 106 | 166 | RG | 2.1 | SmallShort | | (7) | 26 | 41 | 52 | 20 | 2.6,91 | 37 | | 23 | Oct/6 | 11 | 31.37 | 30.98 | 30.72(0) | 30.65(0.07) | 30.72(0.26) | 30.99 | -0.7 | | -11 | 22(0.2) | -15 | [0] | [29] | [38] | 64 | 156 | UR | 2.1 | SmallShort | | (3) | 26 | 89 | 23 | 20 | 2.2,59 | 37 | | 24 | Oct/6 | 10 | 31.37 | 30.98 | 30.71(-0.03) | 30.63(0.03) | 30.64(0.13) | 30.71 | -1.2 | | -11 | 22(-1.3) | -15 | [-3] | [13] | [26] | -4 | 64 | UR | 0.6 | SmallShort | | (-7) | 13 | 71 | 6 | 20 | 0,46 | 37 | | 25 | Oct/6 | 9 | 31.37 | 30.98 | 30.72(-0.1) | 30.62(-0.1) | 30.64(0) | 30.49 | -1.5 | | -11 | 23(-2.2) | -50 | [-10] | [-8] | [-22] | -49 | 32 | DT | -0.8 | OpenShort? | | (-7) | 0 | -67 | 4 | -7 | -1.7,44 | 37 | | | | |
| 26 | Oct/5 | 15 | 31.42 | 30.98 | 30.75(-0.06) | 30.65(-0.03) | 30.6(0.07) | 30.7 | -1.2 | | -14 | 25(-4.7) | -50 | [-6] | [3] | [4] | -5 | 60 | UR | 0.7 | SmallShort? | | (-7) | 7 | -3 | 25 | 13 | -0.3,53 | 29 | | 27 | Oct/5 | 14 | 31.42 | 30.98 | 30.77(-0.1) | 30.65(0) | 30.58(0.03) | 30.71 | -1.2 | | -14 | 30(-3.4) | -50 | [-10] | [-1] | [17] | -22 | 92 | DP | 0.7 | OpenShort | | (-10) | 3 | 35 | 22 | 16 | -0.3,36 | 29 | | 28 | Oct/5 | 13 | 31.42 | 30.98 | 30.8(-0.1) | 30.66(-0.03) | 30.57(-0.13) | 30.6 | -1.4 | | -14 | 34(-2.4) | -50 | [-10] | [-19] | [7] | -60 | 10 | DP | 0.1 | OpenShort | | (-10) | -13 | 23 | 6 | -20 | -1,15 | 29 | | 29 | Oct/5 | 12 | 31.42 | 30.98 | 30.83(-0.1) | 30.67(-0.1) | 30.61(-0.13) | 30.53 | -1.5 | | -14 | 36(-0.6) | -50 | [-10] | [-22] | [3] | -81 | -30 | DP | -0.4 | OpenShort | | (-13) | -13 | 16 | -7 | -10 | -1.4,4 | 29 | | 30 | Oct/5 | 11 | 31.42 | 30.98 | 30.86(-0.13) | 30.7(-0.1) | 30.65(-0.16) | 30.48 | -1.6 | | -14 | 37(1) | -50 | [-13] | [-26] | [-12] | -89 | -26 | DT | -0.8 | HoldShort | | (-10) | -16 | -28 | -12 | -10 | -1.7,4 | 29 | | | | |
| 31 | Oct/5 | 10 | 31.42 | 30.98 | 30.9(-0.13) | 30.73(-0.07) | 30.7(-0.13) | 30.57 | -1.4 | | -14 | 36(-0.5) | -50 | [-13] | [-21] | [-16] | -77 | -8 | DT | -0.6 | HoldShort | | (-13) | -13 | -41 | -3 | -20 | -1.6,13 | 29 | | 32 | Oct/5 | 9 | 31.42 | 30.98 | 30.94(-0.1) | 30.75(-0.06) | 30.74(-0.03) | 30.7 | -1.2 | | -14 | 36(-1.6) | -50 | [-10] | [-10] | [-10] | -61 | 16 | DT | -0.2 | OpenShort? | | (-10) | -3 | -28 | 1 | -3 | -1.1,17 | 29 | | 33 | Oct/4 | 15 | 31.5 | 31 | 30.97(-0.1) | 30.77(-0.06) | 30.75(0.1) | 30.79 | -1.1 | | -17 | 38(-0.6) | -50 | [-10] | [2] | [12] | -53 | 71 | UR | 0.2 | SmallShort? | | (-10) | 10 | 32 | 4 | 10 | -0.8,17 | 26 | | 34 | Oct/4 | 14 | 31.5 | 31 | 31(-0.1) | 30.79(-0.06) | 30.72(-0.1) | 30.69 | -1.3 | | -17 | 38(0.5) | -50 | [-10] | [-18] | [-2] | -67 | -22 | DT | -0.1 | OpenShort | | (-10) | -10 | -7 | 3 | -7 | -1.3,16 | 26 | | 35 | Oct/4 | 13 | 31.5 | 31 | 31.03(-0.06) | 30.81(-0.13) | 30.75(-0.03) | 30.71 | -1.3 | | -17 | 38(1.1) | -50 | [-6] | [-13] | [-5] | -65 | -45 | DT | -0.2 | OpenShort | | (-10) | -3 | -23 | 13 | 7 | -1.4,20 | 26 | | | | |
| 36 | Oct/4 | 12 | 31.5 | 31 | 31.05(-0.1) | 30.85(-0.13) | 30.76(-0.03) | 30.78 | -1.2 | | -17 | 37(0.8) | -50 | [-10] | [-14] | [3] | -64 | 6 | DP | 0.1 | OpenShort | | (-10) | -3 | 0 | 8 | 20 | -1.2,16 | 26 | | 37 | Oct/4 | 11 | 31.5 | 31 | 31.08(-0.1) | 30.89(-0.13) | 30.77(-0.06) | 30.78 | -1.2 | | -17 | 36(0.2) | -50 | [-10] | [-17] | [18] | -75 | -12 | DP | 0 | OpenShort | | (-6) | -6 | 48 | 8 | 7 | -1.4,10 | 26 | | 38 | Oct/4 | 10 | 31.5 | 31 | 31.11(-0.13) | 30.93(-0.19) | 30.79(-0.23) | 30.63 | -1.4 | | -17 | 36(3.4) | -50 | [-13] | [-38] | [-25] | -103 | -76 | DT | -0.7 | HoldShort | | (-13) | -23 | -64 | -1 | -20 | -2.2,2 | 26 | | 39 | Oct/4 | 9 | 31.5 | 31 | 31.15(-0.1) | 30.99(-0.13) | 30.86(-0.03) | 30.83 | -1.1 | | -17 | 32(-0.8) | -50 | [-10] | [-14] | [5] | -88 | -4 | DP | -0.2 | OpenShort? | | (-10) | -3 | 10 | 4 | 7 | -1.6,2 | 26 | | 40 | Oct/3 | 15 | 31.59 | 31.06 | 31.18(-0.13) | 31.03(-0.13) | 30.87(-0.19) | 30.8 | -1.2 | | -19 | 33(2.5) | -50 | [-13] | [-32] | [-3] | -98 | -35 | DT | -0.3 | OpenShort? | | (-13) | -19 | 0 | -1 | -20 | -1.9,0 | 35 | | | | |
| 41 | Oct/3 | 14 | 31.59 | 31.06 | 31.22(-0.06) | 31.07(-0.19) | 30.93(-0.29) | 30.8 | -1.2 | | -19 | 31(4) | -50 | [-6] | [-44] | [-9] | -99 | -142 | DT | -0.7 | OpenShort | | (-13) | -29 | -25 | 4 | -16 | -2.1,4 | 35 | | 42 | Oct/3 | 13 | 31.59 | 31.06 | 31.24(-0.06) | 31.13(-0.13) | 31.02(-0.19) | 30.88 | -1.1 | | -19 | 27(3) | -50 | [-6] | [-31] | [-11] | -99 | -107 | DT | -0.8 | OpenShort | | (-6) | -19 | -25 | -2 | -20 | -2.1,4 | 35 | | 43 | Oct/3 | 12 | 31.59 | 31.06 | 31.26(-0.03) | 31.17(-0.13) | 31.08(-0.16) | 30.96 | -1 | | -19 | 24(2.6) | -50 | [-3] | [-27] | [2] | -96 | -111 | DP | -0.8 | OpenShort | | (-6) | -16 | 16 | -12 | -13 | -2,4 | 35 | | 44 | Oct/3 | 11 | 31.59 | 31.06 | 31.27(-0.1) | 31.21(-0.13) | 31.13(-0.22) | 30.91 | -1 | | -19 | 21(4.8) | -50 | [-10] | [-35] | [-26] | -110 | -73 | DT | -1.6 | HoldShort | | (-3) | -22 | -60 | -14 | -20 | -2.6,5 | 35 | | 45 | Oct/3 | 10 | 31.59 | 31.06 | 31.27(0) | 31.25(-0.03) | 31.2(-0.03) | 31.1 | -0.8 | | -19 | 16(0.4) | -50 | [0] | [-8] | [-19] | -93 | -68 | DR | -1 | HoldShort | | (-3) | -3 | -44 | -12 | -20 | -1.9,5 | 35 | | | | |
| 46 | Oct/3 | 9 | 31.59 | 31.06 | 31.3(0.03) | 31.25(0) | 31.21(-0.06) | 31.24 | -0.5 | | -19 | 16(-2.6) | -35 | [3] | [-9] | [4] | -59 | -66 | RG | 0.3 | Wait? | | (0) | -6 | 16 | -5 | 0 | -0.6,6 | 35 | | 47 | Oct/2 | 15 | 31.69 | 31.16 | 31.29(0.06) | 31.26(-0.1) | 31.23(-0.1) | 31.19 | -0.8 | | -17 | 18(-5.4) | -40 | [6] | [-16] | [-6] | -69 | -118 | DR | -0.3 | OpenShort? | | (3) | -10 | -10 | -16 | -6 | -0.8,1 | 39 | | 48 | Oct/2 | 14 | 31.69 | 31.16 | 31.27(0.06) | 31.29(-0.03) | 31.26(-0.06) | 31.22 | -0.7 | | -17 | 24(-3.8) | -30 | [6] | [-8] | [-4] | -57 | -98 | DR | -0.3 | OpenShort | | (6) | -6 | 0 | -19 | -6 | -0.3,1 | 39 | | 49 | Oct/2 | 13 | 31.69 | 31.16 | 31.25(0.06) | 31.3(-0.1) | 31.28(-0.06) | 31.22 | -0.7 | | -17 | 28(-5.5) | -30 | [6] | [-12] | [-2] | -45 | -88 | DR | -0.3 | OpenShort | | (6) | -6 | 0 | -15 | 10 | -0.2,10 | 39 | | 50 | Oct/2 | 12 | 31.69 | 31.16 | 31.23(0.13) | 31.33(-0.13) | 31.3(-0.03) | 31.22 | -0.7 | | -17 | 33(-7.3) | -20 | [13] | [-9] | [-10] | -20 | -144 | DR | -0.4 | OpenShort | | (6) | -3 | -28 | -7 | 6 | -0,30 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|