|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $30.6500 One month high (close): $32.8450
FIVG Daily Change: -0.13% Daily StdDev 0.99% FIVG EMA_5_Trend: 0% 10Minute StdDev: $0.2456
Latest Price : $30.81(-0.13%) | Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 14 | 31.5 | 31 | 31(-0.1) | 30.79(-0.06) | 30.72(-0.1) | 30.69 | -1.3 | | -17 | 38(0.5) | -50 | [-10] | [-18] | [-2] | -67 | -22 | DT | -0.1 | OpenShort | | (-10) | -10 | -7 | 3 | -7 | -1.3,16 | 26 | Sample size 50 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -0.34%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.79(hourly_sma_10 0.33%) 31(daily_ema_10 1.01%) 31(hourly_sma_20 1.01%) 31.5(daily_ema_20 2.64%)
|
| | | 2 | Oct/4 | 13 | 31.5 | 31 | 31.03(-0.06) | 30.81(-0.13) | 30.75(-0.03) | 30.71 | -1.3 | | -17 | 38(1.1) | -50 | [-6] | [-13] | [-5] | -65 | -44 | DT | -0.2 | OpenShort | | (-10) | -3 | -22 | 13 | 7 | -1.4,20 | 26 | | 3 | Oct/4 | 12 | 31.5 | 31 | 31.05(-0.1) | 30.85(-0.13) | 30.76(-0.03) | 30.78 | -1.2 | | -17 | 37(0.8) | -50 | [-10] | [-14] | [3] | -64 | 7 | DP | 0.1 | OpenShort | | (-10) | -3 | 0 | 8 | 20 | -1.2,16 | 26 | | 4 | Oct/4 | 11 | 31.5 | 31 | 31.08(-0.1) | 30.89(-0.13) | 30.77(-0.06) | 30.78 | -1.2 | | -17 | 36(0.2) | -50 | [-10] | [-17] | [18] | -75 | -11 | DP | 0 | OpenShort | | (-6) | -6 | 48 | 8 | 7 | -1.4,10 | 26 | | 5 | Oct/4 | 10 | 31.5 | 31 | 31.11(-0.13) | 30.93(-0.19) | 30.79(-0.23) | 30.63 | -1.4 | | -17 | 36(3.4) | -50 | [-13] | [-38] | [-24] | -103 | -75 | DT | -0.7 | HoldShort | | (-13) | -23 | -63 | -1 | -20 | -2.2,2 | 26 | | | | |
| 6 | Oct/4 | 9 | 31.5 | 31 | 31.15(-0.1) | 30.99(-0.13) | 30.86(-0.03) | 30.83 | -1.1 | | -17 | 32(-0.8) | -50 | [-10] | [-14] | [4] | -88 | -3 | DP | -0.2 | OpenShort? | | (-10) | -3 | 10 | 4 | 7 | -1.6,2 | 26 | | 7 | Oct/3 | 15 | 31.59 | 31.06 | 31.18(-0.13) | 31.03(-0.13) | 30.87(-0.19) | 30.8 | -1.2 | | -19 | 33(2.5) | -50 | [-13] | [-32] | [-3] | -98 | -35 | DT | -0.3 | OpenShort? | | (-13) | -19 | 0 | -1 | -20 | -1.9,0 | 35 | | 8 | Oct/3 | 14 | 31.59 | 31.06 | 31.22(-0.06) | 31.07(-0.19) | 30.93(-0.29) | 30.8 | -1.2 | | -19 | 31(4) | -50 | [-6] | [-44] | [-9] | -99 | -142 | DT | -0.7 | OpenShort | | (-13) | -29 | -25 | 4 | -16 | -2.1,4 | 35 | | 9 | Oct/3 | 13 | 31.59 | 31.06 | 31.24(-0.06) | 31.13(-0.13) | 31.02(-0.19) | 30.88 | -1.1 | | -19 | 27(3) | -50 | [-6] | [-31] | [-11] | -99 | -107 | DT | -0.8 | OpenShort | | (-6) | -19 | -25 | -2 | -20 | -2.1,4 | 35 | | 10 | Oct/3 | 12 | 31.59 | 31.06 | 31.26(-0.03) | 31.17(-0.13) | 31.08(-0.16) | 30.96 | -1 | | -19 | 24(2.6) | -50 | [-3] | [-27] | [2] | -96 | -111 | DP | -0.8 | OpenShort | | (-6) | -16 | 16 | -12 | -13 | -2,4 | 35 | | | | |
| 11 | Oct/3 | 11 | 31.59 | 31.06 | 31.27(-0.1) | 31.21(-0.13) | 31.13(-0.22) | 30.91 | -1 | | -19 | 21(4.8) | -50 | [-10] | [-35] | [-26] | -110 | -73 | DT | -1.6 | HoldShort | | (-3) | -22 | -59 | -14 | -20 | -2.6,5 | 35 | | 12 | Oct/3 | 10 | 31.59 | 31.06 | 31.27(0) | 31.25(-0.03) | 31.2(-0.03) | 31.1 | -0.8 | | -19 | 16(0.4) | -50 | [0] | [-8] | [-18] | -93 | -68 | DR | -1 | HoldShort | | (-3) | -3 | -44 | -12 | -20 | -1.9,5 | 35 | | 13 | Oct/3 | 9 | 31.59 | 31.06 | 31.3(0.03) | 31.25(0) | 31.21(-0.06) | 31.24 | -0.5 | | -19 | 16(-2.6) | -35 | [3] | [-9] | [4] | -59 | -66 | RG | 0.3 | Wait? | | (0) | -6 | 16 | -5 | 0 | -0.6,6 | 35 | | 14 | Oct/2 | 15 | 31.69 | 31.16 | 31.29(0.06) | 31.26(-0.1) | 31.23(-0.1) | 31.19 | -0.8 | | -17 | 18(-5.4) | -40 | [6] | [-16] | [-6] | -69 | -119 | DR | -0.3 | OpenShort? | | (3) | -10 | -10 | -16 | -6 | -0.8,1 | 39 | | 15 | Oct/2 | 14 | 31.69 | 31.16 | 31.27(0.06) | 31.29(-0.03) | 31.26(-0.06) | 31.22 | -0.7 | | -17 | 24(-3.8) | -30 | [6] | [-8] | [-5] | -57 | -98 | DR | -0.3 | OpenShort | | (6) | -6 | 0 | -24 | -6 | -0.3,1 | 39 | | | | |
| 16 | Oct/2 | 13 | 31.69 | 31.16 | 31.25(0.06) | 31.3(-0.1) | 31.28(-0.06) | 31.22 | -0.7 | | -17 | 28(-5.5) | -30 | [6] | [-12] | [-3] | -45 | -88 | DR | -0.3 | OpenShort | | (6) | -6 | 0 | -23 | 10 | -0.2,10 | 39 | | 17 | Oct/2 | 12 | 31.69 | 31.16 | 31.23(0.13) | 31.33(-0.13) | 31.3(-0.03) | 31.22 | -0.7 | | -17 | 33(-7.3) | -20 | [13] | [-9] | [-12] | -20 | -145 | DR | -0.4 | OpenShort | | (6) | -3 | -28 | -18 | 6 | -0,30 | 39 | | 18 | Oct/2 | 11 | 31.69 | 31.16 | 31.19(0.1) | 31.37(0.03) | 31.31(0.06) | 31.31 | -0.6 | | -17 | 40(-4.8) | -10 | [10] | [8] | [-3] | 16 | -50 | CR | 0 | HoldShort | | (13) | 6 | -3 | -6 | -16 | 0.5,53 | 39 | | 19 | Oct/2 | 10 | 31.69 | 31.16 | 31.16(0.1) | 31.36(0.03) | 31.29(-0.06) | 31.32 | -0.6 | | -17 | 45(-2) | -25 | [10] | [-4] | [-7] | 23 | -71 | DR | 0.1 | OpenShort | | (13) | -6 | -10 | -4 | -20 | 0.6,58 | 39 | | 20 | Oct/2 | 9 | 31.69 | 31.16 | 31.13(0.1) | 31.35(0.03) | 31.31(-0.03) | 31.35 | -0.5 | | -17 | 47(-0.5) | -5 | [10] | [-1] | [5] | 33 | -43 | RG | 0.1 | Wait? | | (13) | -3 | 16 | -5 | 3 | 0.7,65 | 39 | | | | |
| 21 | Sep/29 | 15 | 31.77 | 31.22 | 31.1(0.1) | 31.35(0) | 31.32(-0.13) | 31.3 | -0.7 | | -17 | 48(3) | -15 | [10] | [-13] | [4] | 34 | -79 | RG | -0.1 | Wait? | | (6) | -13 | 18 | -12 | 0 | 0.7,66 | 36 | | 22 | Sep/29 | 14 | 31.77 | 31.22 | 31.07(0.1) | 31.35(0) | 31.36(-0.22) | 31.24 | -0.8 | | -17 | 45(-1.6) | -40 | [10] | [-22] | [-6] | 36 | -110 | DR | -0.4 | OpenShort | | (6) | -22 | -3 | -14 | -20 | 0.6,71 | 36 | | 23 | Sep/29 | 13 | 31.77 | 31.22 | 31.04(0.06) | 31.34(0.1) | 31.36(0) | 31.25 | -0.8 | | -17 | 46(-0.6) | -50 | [6] | [4] | [-21] | 47 | 8 | CR | -0.6 | HoldShort | | (13) | 0 | -50 | -16 | -20 | 0.7,79 | 36 | | 24 | Sep/29 | 12 | 31.77 | 31.22 | 31.02(0.1) | 31.31(0.16) | 31.43(0.13) | 31.41 | -0.5 | | -17 | 47(1) | -10 | [10] | [21] | [-3] | 71 | 60 | CR | -0.1 | HoldShort | | (10) | 13 | 0 | -10 | -19 | 1.2,91 | 36 | | 25 | Sep/29 | 11 | 31.77 | 31.22 | 30.99(0.13) | 31.26(0.19) | 31.39(0.13) | 31.41 | -0.5 | | -17 | 46(2.2) | -20 | [13] | [23] | [-12] | 78 | 39 | CR | 0.1 | OpenShort | | (13) | 13 | -37 | -0 | 0 | 1.3,95 | 36 | | | | |
| 26 | Sep/29 | 10 | 31.77 | 31.22 | 30.95(0.1) | 31.2(0.26) | 31.35(0.1) | 31.53 | -0.3 | | -17 | 44(4.1) | 0 | [10] | [23] | [1] | 94 | 113 | RG | 0.6 | Wait | | (13) | 10 | -3 | 4 | 10 | 1.9,96 | 36 | | 27 | Sep/29 | 9 | 31.77 | 31.22 | 30.92(0.13) | 31.12(0.32) | 31.32(0.22) | 31.54 | -0.3 | | -17 | 40(5.7) | 25 | [13] | [39] | [33] | 100 | 123 | UT | 0.8 | HoldLong? | | (13) | 22 | 90 | 2 | 20 | 2.3,92 | 36 | | 28 | Sep/28 | 15 | 31.85 | 31.29 | 30.88(0.03) | 31.02(0.19) | 31.25(0.16) | 31.25 | -0.8 | | -18 | 34(3.5) | -35 | [3] | [23] | [2] | 79 | 130 | RG | 0 | Wait? | | (6) | 16 | 10 | -10 | 3 | 1.6,89 | 36 | | 29 | Sep/28 | 14 | 31.85 | 31.29 | 30.87(0.03) | 30.96(0.19) | 31.2(0.22) | 31.22 | -0.9 | | -18 | 30(1.4) | -30 | [3] | [29] | [-3] | 82 | 136 | CR | 0.1 | OpenShort | | (3) | 22 | -10 | -4 | 16 | 1.6,92 | 36 | | 30 | Sep/28 | 13 | 31.85 | 31.29 | 30.86(0.03) | 30.9(0.13) | 31.13(0.26) | 31.25 | -0.8 | | -18 | 29(1.7) | -35 | [3] | [30] | [-1] | 95 | 166 | TP | 0.6 | OpenShort | | (3) | 26 | -21 | 14 | 20 | 1.9,97 | 36 | | | | |
| 31 | Sep/28 | 12 | 31.85 | 31.29 | 30.85(0.03) | 30.86(0.16) | 31.05(0.42) | 31.32 | -0.7 | | -18 | 27(3.5) | -10 | [3] | [48] | [23] | 110 | 227 | RG | 1.4 | SmallShort | | (3) | 42 | 37 | 33 | 20 | 2.4,100 | 36 | | 32 | Sep/28 | 11 | 31.85 | 31.29 | 30.84(0.03) | 30.81(0.2) | 30.92(0.42) | 31.2 | -0.9 | | -18 | 24(1) | 5 | [3] | [50] | [31] | 95 | 197 | RG | 1.6 | SmallShort | | (3) | 42 | 63 | 35 | 20 | 2.1,92 | 36 | | 33 | Sep/28 | 10 | 31.85 | 31.29 | 30.83(-0.03) | 30.75(0.1) | 30.79(0.29) | 31 | -1.2 | | -18 | 23(-0.7) | -30 | [-3] | [30] | [25] | 54 | 166 | UR | 1.3 | SmallShort | | (-3) | 29 | 50 | 37 | 20 | 1,79 | 36 | | 34 | Sep/28 | 9 | 31.85 | 31.29 | 30.84(-0.03) | 30.72(0.03) | 30.7(0.07) | 30.84 | -1.4 | | -18 | 23(-0.6) | -50 | [-3] | [5] | [6] | 12 | 49 | UR | 0.8 | SmallShort? | | (-3) | 7 | -6 | 34 | 20 | 0,62 | 36 | | 35 | Sep/27 | 15 | 31.92 | 31.4 | 30.84(0) | 30.71(0.03) | 30.68(0.03) | 30.86 | -1.5 | | -18 | 24(-0.3) | -10 | [0] | [1] | [22] | -10 | 8 | UR | 1 | SmallShort? | | (-3) | 3 | 45 | 24 | 20 | 0.1,38 | 27 | | | | |
| 36 | Sep/27 | 14 | 31.92 | 31.4 | 30.85(-0.06) | 30.7(-0.03) | 30.67(-0.07) | 30.72 | -1.7 | | -18 | 24(-1) | -50 | [-6] | [-14] | [18] | -57 | 4 | DP | 0.3 | OpenShort | | (-3) | -7 | 54 | 0 | 0 | -0.7,11 | 27 | | 37 | Sep/27 | 13 | 31.92 | 31.4 | 30.87(-0.1) | 30.71(-0.1) | 30.69(-0.07) | 30.55 | -1.9 | | -18 | 25(1.6) | -50 | [-10] | [-19] | [-6] | -91 | -13 | DT | -0.8 | OpenShort | | (-10) | -7 | -10 | -13 | -10 | -1.8,4 | 27 | | 38 | Sep/27 | 12 | 31.92 | 31.4 | 30.9(-0.1) | 30.74(-0.13) | 30.71(-0.1) | 30.58 | -1.9 | | -18 | 24(0.8) | -50 | [-10] | [-23] | [-16] | -83 | -21 | DT | -0.8 | HoldShort | | (-10) | -10 | -41 | -6 | -13 | -1.9,15 | 27 | | 39 | Sep/27 | 11 | 31.92 | 31.4 | 30.93(-0.06) | 30.78(-0.13) | 30.74(-0.03) | 30.71 | -1.7 | | -18 | 23(0) | -50 | [-6] | [-15] | [-5] | -57 | -15 | DT | -0.2 | OpenShort | | (-6) | -3 | -25 | 15 | 7 | -1.3,26 | 27 | | 40 | Sep/27 | 10 | 31.92 | 31.4 | 30.95(-0.06) | 30.82(-0.06) | 30.75(0.03) | 30.79 | -1.6 | | -18 | 23(-0.4) | -50 | [-6] | [-5] | [2] | -53 | 21 | DP | 0.2 | OpenShort | | (-6) | 3 | -6 | 16 | 10 | -1,22 | 27 | | | | |
| 41 | Sep/27 | 9 | 31.92 | 31.4 | 30.97(-0.06) | 30.84(-0.1) | 30.75(0) | 30.81 | -1.5 | | -18 | 23(0.3) | -50 | [-6] | [-10] | [19] | -64 | 13 | DP | 0.4 | OpenShort? | | (-6) | 0 | 50 | 11 | 7 | -1,11 | 27 | | 42 | Sep/26 | 15 | 32.01 | 31.54 | 30.99(-0.03) | 30.87(-0.16) | 30.74(-0.13) | 30.65 | -2 | | -16 | 23(1.2) | -50 | [-3] | [-26] | [-8] | -103 | -112 | DT | -0.5 | HoldShort? | | (-6) | -13 | -19 | 0 | -13 | -2.1,0 | 21 | | 43 | Sep/26 | 14 | 32.01 | 31.54 | 31(-0.03) | 30.92(-0.13) | 30.78(-0.13) | 30.71 | -1.9 | | -16 | 22(2.2) | -50 | [-3] | [-24] | [-6] | -100 | -93 | DT | -0.5 | HoldShort | | (-6) | -13 | -16 | 3 | -13 | -2,0 | 21 | | 44 | Sep/26 | 13 | 32.01 | 31.54 | 31.01(-0.06) | 30.96(-0.06) | 30.82(-0.19) | 30.76 | -1.9 | | -16 | 20(2) | -50 | [-6] | [-27] | [-4] | -98 | -67 | DT | -0.5 | OpenShort | | (-3) | -19 | -6 | -2 | -20 | -1.9,0 | 21 | | 45 | Sep/26 | 12 | 32.01 | 31.54 | 31.03(-0.03) | 30.98(-0.06) | 30.88(-0.23) | 30.78 | -1.8 | | -16 | 18(2.1) | -50 | [-3] | [-30] | [-7] | -103 | -108 | DT | -0.8 | HoldShort | | (-3) | -23 | -3 | -16 | -20 | -2.1,0 | 21 | | | | |
| 46 | Sep/26 | 11 | 32.01 | 31.54 | 31.04(-0.03) | 31(-0.1) | 30.95(-0.19) | 30.79 | -1.8 | | -16 | 16(2.4) | -50 | [-3] | [-28] | [-13] | -110 | -99 | DT | -1.5 | HoldShort | | (-3) | -19 | -18 | -39 | -10 | -2.4,0 | 21 | | 47 | Sep/26 | 10 | 32.01 | 31.54 | 31.05(-0.03) | 31.03(-0.06) | 31.01(-0.16) | 30.85 | -1.7 | | -16 | 13(1.9) | -50 | [-3] | [-23] | [-18] | -91 | -70 | DT | -1.8 | OpenShort | | (-3) | -16 | -25 | -39 | -20 | -2.3,17 | 21 | | 48 | Sep/26 | 9 | 32.01 | 31.54 | 31.06(-0.03) | 31.05(-0.1) | 31.06(-0.1) | 30.93 | -1.6 | | -16 | 11(0.8) | -50 | [-3] | [-19] | [-17] | -55 | -35 | DT | -1.7 | OpenShort? | | (-3) | -10 | -41 | -18 | -10 | -1.7,38 | 21 | | 49 | Sep/25 | 15 | 32.09 | 31.68 | 31.06(0) | 31.08(-0.03) | 31.09(0.03) | 31.06 | -1.7 | | -12 | 10(-1.4) | -50 | [0] | [-1] | [-2] | 6 | 7 | DR | -0.4 | OpenShort? | | (0) | 3 | -10 | 2 | 13 | -0.1,58 | 23 | | 50 | Sep/25 | 14 | 32.09 | 31.68 | 31.07(-0.06) | 31.09(-0.03) | 31.08(0.1) | 31.09 | -1.7 | | -12 | 12(-10.2) | -50 | [-6] | [4] | [0] | 25 | 97 | RG | 0.1 | Wait | | (0) | 10 | -3 | 8 | 0 | 0.3,67 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|