|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $32.3100 One month high (close): $33.9950
FIVG Daily Change: 0.96% Daily StdDev 1.24% FIVG EMA_5_Trend: -0.28% 10Minute StdDev: $0.2109
Latest Price : $32.62(0.96%) | Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.3
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 12 | 33.25 | 32.85 | 32.56(-0.03) | 32.37(0.03) | 32.41(0.09) | 32.51 | -1.5 | | -10 | 46(-0.3) | -50 | [-2] | [6] | [3] | -14 | 33 | UR | 0.4 | SmallShort | | (-2) | 7 | -2 | 21 | 6 | -0.2,41 | 28 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.37(weak_hourly_sma_10 -0.43%)
Resistance Levels: 32.56(hourly_sma_20 0.15%) 32.85(daily_ema_10 1.05%) 33.25(daily_ema_20 2.28%)
|
| | | 2 | Aug/14 | 11 | 33.25 | 32.85 | 32.56(0) | 32.36(-0.03) | 32.38(0.15) | 32.52 | -1.5 | | -10 | 46(-0.2) | -15 | [0] | [9] | [17] | -29 | 18 | UR | 0.6 | SmallShort | | (-2) | 12 | 34 | 14 | 20 | -0.2,26 | 28 | | 3 | Aug/14 | 10 | 33.25 | 32.85 | 32.57(-0.03) | 32.37(-0.09) | 32.33(0.06) | 32.38 | -1.7 | | -10 | 46(0.3) | -30 | [-2] | [-2] | [14] | -58 | -14 | DP | 0.2 | OpenShort | | (-2) | 5 | 32 | 7 | 20 | -0.8,12 | 28 | | 4 | Aug/14 | 9 | 33.25 | 32.85 | 32.58(-0.09) | 32.4(-0.15) | 32.31(-0.06) | 32.25 | -2 | | -10 | 46(3) | -50 | [-7] | [-15] | [-11] | -78 | -22 | DT | -0.3 | OpenShort? | | (-5) | -5 | -32 | 5 | -12 | -1.4,7 | 28 | | 5 | Aug/11 | 15 | 33.3 | 32.95 | 32.61(-0.06) | 32.45(-0.09) | 32.33(-0.03) | 32.38 | -1.9 | | -11 | 43(-1.3) | -50 | [-5] | [-10] | [3] | -70 | -17 | DP | 0.2 | OpenShort? | | (-5) | -2 | 5 | 8 | 6 | -1.1,8 | 29 | | | | |
| 6 | Aug/11 | 14 | 33.3 | 32.95 | 32.63(-0.06) | 32.48(-0.15) | 32.33(0) | 32.36 | -2 | | -11 | 44(1.4) | -50 | [-5] | [-10] | [6] | -78 | -18 | DP | 0.1 | OpenShort | | (-5) | 0 | 12 | 9 | 3 | -1.3,5 | 29 | | 7 | Aug/11 | 13 | 33.3 | 32.95 | 32.65(-0.06) | 32.53(-0.21) | 32.34(-0.25) | 32.31 | -2.1 | | -11 | 43(3.1) | -50 | [-5] | [-33] | [1] | -92 | -102 | DP | -0.1 | OpenShort | | (-7) | -20 | 2 | -4 | 12 | -1.7,1 | 29 | | 8 | Aug/11 | 12 | 33.3 | 32.95 | 32.67(-0.06) | 32.6(-0.18) | 32.42(-0.22) | 32.3 | -2.1 | | -11 | 40(4.1) | -50 | [-5] | [-29] | [-2] | -93 | -105 | DT | -0.6 | OpenShort | | (-5) | -18 | 2 | 2 | -20 | -1.9,5 | 29 | | 9 | Aug/11 | 11 | 33.3 | 32.95 | 32.69(-0.03) | 32.66(-0.15) | 32.49(-0.25) | 32.29 | -2.1 | | -11 | 35(5.1) | -50 | [-2] | [-30] | [-20] | -105 | -154 | DT | -1.2 | HoldShort | | (-5) | -20 | -39 | -22 | -20 | -2.4,5 | 29 | | 10 | Aug/11 | 10 | 33.3 | 32.95 | 32.7(-0.03) | 32.71(-0.09) | 32.57(-0.12) | 32.45 | -1.8 | | -11 | 30(0.8) | -50 | [-2] | [-17] | [3] | -81 | -81 | DP | -0.8 | OpenShort | | (-2) | -10 | 24 | -15 | -20 | -1.7,12 | 29 | | | | |
| 11 | Aug/11 | 9 | 33.3 | 32.95 | 32.71(-0.03) | 32.74(-0.09) | 32.61(-0.34) | 32.35 | -2 | | -11 | 30(4.1) | -50 | [-2] | [-35] | [-37] | -99 | -167 | DT | -1.8 | OpenShort? | | (-2) | -28 | -84 | -23 | -20 | -2.5,14 | 29 | | 12 | Aug/10 | 15 | 33.37 | 33.09 | 32.72(0.03) | 32.77(0.03) | 32.72(-0.18) | 32.7 | -1.4 | | -10 | 25(-0.2) | -50 | [2] | [-15] | [-2] | -38 | -88 | DR | -0.2 | OpenShort? | | (2) | -15 | 5 | -15 | -15 | -0.2,17 | 33 | | 13 | Aug/10 | 14 | 33.37 | 33.09 | 32.71(-0.06) | 32.77(0) | 32.78(-0.15) | 32.68 | -1.4 | | -10 | 26(-2.5) | -50 | [-5] | [-16] | [-5] | -36 | 13 | DT | -0.8 | OpenShort | | (0) | -12 | 7 | -29 | -20 | -0.2,19 | 33 | | 14 | Aug/10 | 13 | 33.37 | 33.09 | 32.73(-0.03) | 32.76(-0.03) | 32.83(-0.06) | 32.65 | -1.5 | | -10 | 28(-1.6) | -50 | [-2] | [-9] | [-11] | -30 | -5 | DT | -1.3 | OpenShort | | (-2) | -5 | -14 | -34 | -3 | -0.6,35 | 33 | | 15 | Aug/10 | 12 | 33.37 | 33.09 | 32.74(-0.06) | 32.77(-0.03) | 32.85(-0.03) | 32.71 | -1.4 | | -10 | 30(-1.5) | -50 | [-5] | [-7] | [-15] | 8 | 43 | DT | -1 | OpenShort | | (-5) | -2 | -34 | -14 | -18 | -0.2,63 | 33 | | | | |
| 16 | Aug/10 | 11 | 33.37 | 33.09 | 32.74(0) | 32.78(0.03) | 32.86(0.09) | 32.85 | -1.1 | | -10 | 31(-0.8) | -50 | [0] | [6] | [-8] | 52 | 53 | CR | -0.1 | HoldShort | | (0) | 7 | -38 | 17 | 18 | 0.6,87 | 33 | | 17 | Aug/10 | 10 | 33.37 | 33.09 | 32.76(0.03) | 32.77(0.09) | 32.83(0.27) | 33.01 | -0.7 | | -10 | 32(2.3) | -10 | [2] | [24] | [11] | 72 | 119 | RG | 1.2 | SmallShort | | (0) | 22 | 14 | 28 | 20 | 1.6,82 | 33 | | 18 | Aug/10 | 9 | 33.37 | 33.09 | 32.76(0) | 32.74(0.09) | 32.74(0.18) | 32.95 | -0.9 | | -10 | 30(-0.5) | -10 | [0] | [16] | [25] | 50 | 106 | UR | 1.5 | SmallShort? | | (2) | 15 | 53 | 29 | 20 | 1.4,65 | 33 | | 19 | Aug/9 | 15 | 33.46 | 33.18 | 32.75(-0.03) | 32.71(0.03) | 32.74(0) | 32.73 | -1.6 | | -9 | 30(-2.6) | -50 | [-2] | [-2] | [-1] | 1 | 20 | DT | 0.3 | OpenShort? | | (-2) | 0 | -7 | 16 | -12 | -0.1,53 | 39 | | 20 | Aug/9 | 14 | 33.46 | 33.18 | 32.76(-0.03) | 32.7(0.06) | 32.68(-0.06) | 32.76 | -1.5 | | -9 | 33(-0.4) | -50 | [-2] | [-5] | [7] | -13 | 15 | DP | 0.5 | OpenShort | | (-2) | -5 | 14 | 8 | 6 | 0,37 | 39 | | | | |
| 21 | Aug/9 | 13 | 33.46 | 33.18 | 32.77(-0.06) | 32.68(0.06) | 32.7(-0.06) | 32.7 | -1.7 | | -9 | 33(-1.5) | -50 | [-5] | [-6] | [3] | -37 | 26 | DP | 0 | OpenShort | | (-2) | -5 | 17 | -10 | -12 | -0.5,26 | 39 | | 22 | Aug/9 | 12 | 33.46 | 33.18 | 32.79(-0.06) | 32.68(0) | 32.72(-0.03) | 32.63 | -1.8 | | -9 | 35(-3.8) | -50 | [-5] | [-6] | [0] | -46 | 3 | DT | -0.6 | OpenShort | | (-5) | -2 | 7 | -14 | 0 | -1,29 | 39 | | 23 | Aug/9 | 11 | 33.46 | 33.18 | 32.81(-0.09) | 32.66(-0.12) | 32.73(-0.03) | 32.6 | -1.9 | | -9 | 39(-3.1) | -50 | [-7] | [-12] | [-12] | -38 | 25 | DT | -0.7 | OpenShort | | (-7) | -2 | -34 | -6 | 6 | -1.2,42 | 39 | | 24 | Aug/9 | 10 | 33.46 | 33.18 | 32.84(-0.06) | 32.7(-0.06) | 32.74(0.09) | 32.74 | -1.6 | | -9 | 42(-1.6) | -50 | [-5] | [1] | [-1] | -6 | 54 | RG | 0 | Wait | | (-7) | 7 | -17 | 14 | 20 | -0.5,57 | 39 | | 25 | Aug/9 | 9 | 33.46 | 33.18 | 32.86(-0.03) | 32.72(-0.03) | 32.71(0.15) | 32.81 | -1.4 | | -9 | 43(0) | -40 | [-2] | [8] | [7] | -4 | 49 | UR | 0.5 | SmallShort? | | (-5) | 12 | 2 | 22 | 20 | -0.3,54 | 39 | | | | |
| 26 | Aug/8 | 15 | 33.53 | 33.3 | 32.86(0) | 32.73(-0.06) | 32.66(0.18) | 32.8 | -1.7 | | -7 | 43(-4) | -10 | [0] | [9] | [11] | -20 | 26 | UR | 0.7 | SmallShort? | | (0) | 15 | 19 | 22 | 12 | -0.4,40 | 31 | | 27 | Aug/8 | 14 | 33.53 | 33.3 | 32.87(-0.03) | 32.75(-0.03) | 32.6(0.06) | 32.72 | -1.9 | | -7 | 47(0.7) | -20 | [-2] | [0] | [10] | -48 | -4 | UR | 0.6 | SmallShort | | (-2) | 5 | 17 | 19 | 12 | -0.8,22 | 31 | | 28 | Aug/8 | 13 | 33.53 | 33.3 | 32.88(-0.03) | 32.76(-0.09) | 32.58(-0.21) | 32.65 | -2.1 | | -7 | 47(1.6) | -35 | [-2] | [-24] | [7] | -69 | -93 | DP | 0.4 | OpenShort | | (-2) | -17 | 17 | 13 | -9 | -1.2,11 | 31 | | 29 | Aug/8 | 12 | 33.53 | 33.3 | 32.89(-0.06) | 32.79(-0.12) | 32.65(-0.24) | 32.58 | -2.3 | | -7 | 45(3.6) | -50 | [-5] | [-28] | [4] | -87 | -90 | DP | -0.4 | OpenShort | | (-5) | -19 | 12 | 3 | -9 | -1.6,3 | 31 | | 30 | Aug/8 | 11 | 33.53 | 33.3 | 32.91(-0.06) | 32.83(-0.09) | 32.73(-0.24) | 32.53 | -2.4 | | -7 | 41(5.5) | -50 | [-5] | [-27] | [-9] | -105 | -120 | DT | -1.2 | HoldShort | | (-5) | -19 | 0 | -28 | -20 | -2.2,0 | 31 | | | | |
| 31 | Aug/8 | 10 | 33.53 | 33.3 | 32.93(-0.06) | 32.86(-0.15) | 32.81(-0.27) | 32.53 | -2.4 | | -7 | 36(7.7) | -50 | [-5] | [-31] | [-18] | -108 | -128 | DT | -1.9 | HoldShort | | (-5) | -22 | -27 | -28 | -20 | -2.7,10 | 31 | | 32 | Aug/8 | 9 | 33.53 | 33.3 | 32.93(0) | 32.91(-0.18) | 32.9(-0.12) | 32.64 | -2.1 | | -7 | 28(2.5) | -50 | [0] | [-19] | [-31] | -97 | -121 | DR | -2.2 | HoldShort? | | (-2) | -10 | -79 | -21 | -15 | -2.6,18 | 31 | | 33 | Aug/7 | 15 | 33.58 | 33.42 | 32.95(0.03) | 32.97(-0.06) | 32.9(0) | 32.97 | -1.6 | | -5 | 26(-4.6) | -5 | [2] | [-3] | [4] | -20 | -20 | RG | 0.3 | Wait? | | (2) | 0 | 2 | 5 | 20 | 0.2,25 | 41 | | 34 | Aug/7 | 14 | 33.58 | 33.42 | 32.94(-0.06) | 32.99(-0.06) | 32.9(0) | 32.96 | -1.7 | | -5 | 30(-3) | -50 | [-5] | [-5] | [1] | -24 | 71 | DP | 0.2 | OpenShort | | (2) | 0 | 2 | 3 | -3 | 0.2,21 | 41 | | 35 | Aug/7 | 13 | 33.58 | 33.42 | 32.96(-0.03) | 33.01(0.03) | 32.94(0.06) | 32.95 | -1.7 | | -5 | 33(-3.7) | -35 | [-2] | [4] | [-0] | -34 | 46 | RG | 0.1 | Wait | | (-5) | 5 | 5 | -2 | -15 | -0.1,19 | 41 | | | | |
| 36 | Aug/7 | 12 | 33.58 | 33.42 | 32.97(-0.03) | 33.01(0) | 32.92(-0.03) | 32.93 | -1.8 | | -5 | 37(-2.7) | -40 | [-2] | [-4] | [1] | -34 | 13 | DP | 0.1 | OpenShort | | (-2) | -2 | 7 | -3 | -15 | -0.3,24 | 41 | | 37 | Aug/7 | 11 | 33.58 | 33.42 | 32.98(-0.03) | 33.01(0) | 32.93(-0.18) | 32.9 | -1.8 | | -5 | 40(-0.2) | -50 | [-2] | [-16] | [-5] | -34 | -35 | DT | -0.2 | OpenShort | | (-5) | -15 | -9 | -5 | -18 | -0.5,29 | 41 | | 38 | Aug/7 | 10 | 33.58 | 33.42 | 32.99(-0.06) | 33(0.03) | 32.99(-0.18) | 32.94 | -1.7 | | -5 | 40(-1.3) | -50 | [-5] | [-16] | [-4] | -28 | -5 | DT | -0.3 | OpenShort | | (-2) | -15 | 0 | -18 | -15 | -0.3,30 | 41 | | 39 | Aug/7 | 9 | 33.58 | 33.42 | 33.01(-0.03) | 33(0) | 33.05(-0.09) | 32.94 | -1.7 | | -5 | 41(-3.3) | -35 | [-2] | [-9] | [0] | -25 | -12 | DT | -0.7 | OpenShort? | | (-2) | -7 | 17 | -24 | -15 | -0.5,38 | 41 | | 40 | Aug/4 | 15 | 33.61 | 33.48 | 33.02(-0.09) | 32.99(-0.03) | 33.08(-0.03) | 32.87 | -2.1 | | -4 | 44(-6.8) | -50 | [-7] | [-7] | [-15] | -18 | 35 | DT | -1.3 | OpenShort? | | (-5) | -2 | -33 | -14 | -18 | -0.9,55 | 40 | | | | |
| 41 | Aug/4 | 14 | 33.61 | 33.48 | 33.05(-0.12) | 33(0.06) | 33.09(0.09) | 33.01 | -1.7 | | -4 | 51(-21.7) | -50 | [-10] | [6] | [-12] | 25 | 133 | RG | -0.4 | Wait | | (-5) | 7 | -40 | 13 | -12 | -0.2,80 | 40 | | 42 | Aug/4 | 13 | 33.61 | 33.48 | 33.09(-0.12) | 32.98(0.12) | 33.06(0.18) | 33.18 | -1.2 | | -4 | 73(-14.2) | -50 | [-10] | [15] | [5] | 48 | 196 | UR | 0.5 | SmallShort | | (-9) | 14 | -9 | 33 | 20 | 0.4,88 | 40 | | 43 | Aug/4 | 12 | 33.61 | 33.48 | 33.13(-0.09) | 32.94(0.12) | 33(0.21) | 33.22 | -1.1 | | -4 | 87(-10.4) | -35 | [-7] | [18] | [15] | 24 | 173 | UR | 0.7 | SmallShort | | (-7) | 17 | 24 | 28 | 20 | 0.3,66 | 40 | | 44 | Aug/4 | 11 | 33.61 | 33.48 | 33.16(-0.09) | 32.94(0) | 32.93(0.09) | 33.12 | -1.4 | | -4 | 98(-8.3) | -15 | [-7] | [4] | [24] | -13 | 103 | UR | 0.6 | SmallShort | | (-9) | 7 | 53 | 16 | 20 | -0.1,40 | 40 | | 45 | Aug/4 | 10 | 33.61 | 33.48 | 33.19(-0.15) | 32.9(-0.12) | 32.9(-0.03) | 32.9 | -2 | | -4 | 106(-4.4) | -50 | [-12] | [-12] | [2] | -51 | 53 | DP | 0 | OpenShort | | (-12) | -2 | 2 | 4 | 6 | -0.8,19 | 40 | | | | |
| 46 | Aug/4 | 9 | 33.61 | 33.48 | 33.24(-0.12) | 32.94(-0.09) | 32.91(0.03) | 32.89 | -2.1 | | -4 | 110(-1.7) | -50 | [-10] | [-5] | [3] | -59 | 18 | DP | -0.1 | OpenShort? | | (-12) | 2 | 2 | 2 | 20 | -0.9,14 | 40 | | 47 | Aug/3 | 15 | 33.63 | 33.56 | 33.28(-0.12) | 32.97(-0.06) | 32.9(0.06) | 32.88 | -2.3 | | -2 | 112(-6.6) | -40 | [-10] | [-1] | [-1] | -60 | 16 | DT | -0.1 | OpenShort? | | (-9) | 5 | -2 | 4 | -6 | -1,15 | 42 | | 48 | Aug/3 | 14 | 33.63 | 33.56 | 33.32(-0.12) | 32.99(-0.09) | 32.88(0.06) | 32.89 | -2.2 | | -2 | 119(1.8) | -50 | [-10] | [-2] | [-9] | -64 | 6 | DT | 0 | OpenShort | | (-12) | 5 | -14 | -21 | -9 | -1.1,14 | 42 | | 49 | Aug/3 | 13 | 33.63 | 33.56 | 33.36(-0.12) | 33.02(-0.09) | 32.86(-0.12) | 32.95 | -2.1 | | -2 | 117(0.7) | -50 | [-10] | [-16] | [-2] | -66 | -30 | DT | 0.2 | OpenShort | | (-7) | -10 | 2 | -22 | 6 | -1.1,12 | 42 | | 50 | Aug/3 | 12 | 33.63 | 33.56 | 33.4(-0.12) | 33.05(-0.15) | 32.9(-0.18) | 32.94 | -2.1 | | -2 | 116(2.9) | -50 | [-10] | [-24] | [5] | -73 | -65 | DP | 0.1 | OpenShort | | (-12) | -14 | 27 | -24 | 3 | -1.2,7 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|