FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.0800 One month high (close): $34.4600

FIVG Daily Change: 0.04% Daily StdDev 1.3% FIVG EMA_5_Trend: 0.03% 10Minute StdDev: $0.3258

Latest Price : $33.6(0.04%)

Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.36%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	11	33.31	33.66	33.98(-0.03)	33.71(-0.24)	33.59(-0.09)	33.62	0.5	5	52(2)	30	[-2]	[-17]	[7]	-73	-102	RG	0.1	Wait	(-5)	-7	9	7	20	-1.2,7	68
Daily Trend: % Up Forces: Down Forces: 33.31(daily_ema_20 -0.92%) Support Levels: Resistance Levels: 33.66(daily_ema_10 0.12%) 33.71(hourly_sma_10 0.27%) 33.98(hourly_sma_20 1.07%)

2	Jul/17	10	33.31	33.66	33.99(-0.09)	33.79(-0.24)	33.62(-0.12)	33.58	0.5	5	50(2.5)	10	[-7]	[-20]	[8]	-82	-62	RG	-0.1	Wait	(-5)	-9	19	3	9	-1.4,3	68
3	Jul/17	9	33.31	33.66	34.02(-0.06)	33.87(-0.27)	33.66(-0.21)	33.5	0.3	5	47(4.8)	-15	[-5]	[-28]	[-9]	-98	-142	DT	-0.6	OpenShort?	(-5)	-16	-21	-5	-12	-1.9,0	68
4	Jul/14	15	33.32	33.66	34.04(-0.09)	33.96(-0.24)	33.73(-0.12)	33.59	0.5	6	42(3.9)	-20	[-7]	[-20]	[-13]	-95	-72	DT	-0.6	OpenShort?	(-7)	-9	-26	-6	-20	-1.8,0	69
5	Jul/14	14	33.32	33.66	34.07(0.03)	34.04(-0.15)	33.77(-0.15)	33.7	0.6	6	38(-1.6)	50	[2]	[-16]	[-4]	-90	-176	DR	-0.3	HoldShort	(-5)	-12	-5	-7	-18	-1.6,0	69

6	Jul/14	13	33.32	33.66	34.06(0.03)	34.09(-0.15)	33.82(-0.41)	33.72	0.7	6	40(-2.6)	25	[2]	[-36]	[-11]	-84	-229	DR	-0.4	HoldShort	(2)	-32	-14	-16	-20	-1.4,1	69
7	Jul/14	12	33.32	33.66	34.05(0.03)	34.14(-0.15)	33.96(-0.35)	33.78	0.8	6	43(-3.5)	10	[2]	[-31]	[-13]	-77	-194	DR	-0.7	HoldShort	(2)	-27	-12	-29	-20	-1.1,1	69
8	Jul/14	11	33.32	33.66	34.04(0.03)	34.19(-0.09)	34.08(-0.35)	33.83	0.9	6	46(-2.9)	15	[2]	[-29]	[-11]	-69	-174	DR	-0.9	OpenShort	(5)	-27	5	-51	-20	-0.8,1	69
9	Jul/14	10	33.32	33.66	34.03(0.06)	34.22(-0.06)	34.2(-0.29)	33.81	0.8	6	49(-3.9)	15	[5]	[-23]	[-23]	-37	-189	DR	-1.4	OpenShort	(2)	-22	-30	-40	-20	-0.8,33	69
10	Jul/14	9	33.32	33.66	34.01(0.06)	34.24(-0.03)	34.3(-0.2)	33.94	1.1	6	53(-2.8)	5	[5]	[-15]	[-47]	11	-128	DR	-1.2	OpenShort?	(7)	-15	-114	-26	-20	-0.2,66	69

11	Jul/13	15	33.31	33.63	33.99(0.15)	34.25(0.15)	34.37(0.12)	34.44	1.9	10	56(1.5)	50	[12]	[21]	[6]	84	13	UT	0.2	OpenLong?	(12)	9	13	-1	15	1.4,99	73
12	Jul/13	14	33.31	33.63	33.94(0.12)	34.2(0.12)	34.33(0.09)	34.38	1.8	10	54(0.7)	50	[10]	[17]	[-1]	84	32	CR	0.2	OpenShort	(9)	7	-5	-1	12	1.4,99	73
13	Jul/13	13	33.31	33.63	33.9(0.12)	34.16(0.09)	34.3(0.2)	34.4	1.8	10	53(2.1)	50	[10]	[25]	[6]	90	80	UT	0.3	OpenLong	(12)	16	12	1	20	1.6,100	73
14	Jul/13	12	33.31	33.63	33.86(0.12)	34.13(0.09)	34.23(0.15)	34.35	1.7	10	51(2.2)	50	[10]	[21]	[7]	88	57	UT	0.4	OpenLong	(9)	12	16	-3	20	1.6,98	73
15	Jul/13	11	33.31	33.63	33.82(0.12)	34.1(0.21)	34.18(0.15)	34.28	1.6	10	49(1.9)	50	[10]	[26]	[6]	88	57	UT	0.3	OpenLong	(9)	12	14	2	6	1.6,98	73

16	Jul/13	10	33.31	33.63	33.78(0.12)	34.03(0.21)	34.13(0.18)	34.22	1.5	10	47(1.9)	50	[10]	[28]	[-4]	87	55	CR	0.3	OpenShort	(9)	14	-9	1	-15	1.6,97	73
17	Jul/13	9	33.31	33.63	33.74(0.12)	33.96(0.21)	34.07(0.15)	34.26	1.6	10	45(3.2)	50	[10]	[26]	[18]	97	67	UT	0.7	OpenLong?	(9)	12	46	6	20	1.9,99	73
18	Jul/12	15	33.24	33.48	33.7(0.12)	33.89(0.15)	34.07(0)	34.06	1.5	8	42(-3.7)	50	[10]	[11]	[-1]	81	-11	CR	0.2	OpenShort?	(7)	0	-5	1	0	1.4,96	69
19	Jul/12	14	33.24	33.48	33.66(0.12)	33.84(0.18)	34.07(0)	34.08	1.5	8	46(2.6)	50	[10]	[12]	[3]	83	-2	UT	0.2	OpenLong	(9)	0	12	-5	0	1.7,90	69
20	Jul/12	13	33.24	33.48	33.62(0.09)	33.78(0.18)	34.02(0.27)	34.03	1.4	8	43(3.2)	50	[7]	[33]	[8]	79	97	UT	0	OpenLong	(9)	22	21	-12	20	1.7,86	69

21	Jul/12	12	33.24	33.48	33.59(0.03)	33.72(0.09)	33.93(0.21)	33.94	1.3	8	40(2.1)	30	[2]	[23]	[-8]	77	123	CR	0	OpenShort	(5)	17	-17	-23	12	1.6,87	69
22	Jul/12	11	33.24	33.48	33.58(0.09)	33.69(0.15)	33.86(0.3)	34.01	1.4	8	38(4.8)	50	[7]	[34]	[2]	97	115	UT	0.7	OpenLong	(7)	24	-7	5	20	2.1,94	69
23	Jul/12	10	33.24	33.48	33.55(0.09)	33.64(0.15)	33.76(0.33)	34.04	1.5	8	33(6.6)	50	[7]	[37]	[3]	116	142	TP	1.5	OpenShort	(7)	26	-9	16	20	2.7,98	69
24	Jul/12	9	33.24	33.48	33.52(0.12)	33.59(0.18)	33.65(0.36)	34.08	1.5	8	27(11.6)	50	[10]	[41]	[49]	145	140	UT	2.9	HoldLong?	(7)	29	113	33	20	3.8,100	69
25	Jul/11	15	33.17	33.38	33.48(0.06)	33.53(0.03)	33.53(0.03)	33.6	0.8	7	15(-2.9)	50	[5]	[7]	[5]	82	-13	UT	0.9	HoldLong?	(5)	2	12	7	3	1.5,94	51

26	Jul/11	14	33.17	33.38	33.46(0.06)	33.52(0.03)	33.53(0)	33.55	0.7	7	18(-4.4)	50	[5]	[5]	[4]	68	-31	UT	0.3	OpenLong	(5)	0	9	6	3	1,93	51
27	Jul/11	13	33.17	33.38	33.44(0.09)	33.51(0.03)	33.53(0)	33.51	0.7	7	22(-4.1)	50	[7]	[5]	[-5]	46	-72	CR	-0.1	HoldShort	(5)	0	-7	-8	-15	0.6,81	51
28	Jul/11	12	33.17	33.38	33.41(0.06)	33.5(0.06)	33.53(0)	33.54	0.7	7	26(-3.3)	50	[5]	[6]	[5]	60	-21	UT	0.1	OpenLong	(5)	0	19	-5	-9	1,85	51
29	Jul/11	11	33.17	33.38	33.39(0.06)	33.48(0.03)	33.52(-0.03)	33.46	0.6	7	30(-3.5)	50	[5]	[2]	[-7]	49	-49	CR	-0.4	HoldShort	(5)	-2	-17	-9	3	0.5,86	51
30	Jul/11	10	33.17	33.38	33.37(0.09)	33.48(0)	33.53(0.03)	33.53	0.7	7	33(-3.4)	50	[7]	[7]	[-2]	69	-34	CR	0	HoldShort	(7)	2	-5	-3	0	0.9,96	51

31	Jul/11	9	33.17	33.38	33.34(0.09)	33.47(0.03)	33.52(0.06)	33.55	0.7	7	37(-0.9)	50	[7]	[10]	[4]	76	-16	UT	0.2	HoldLong?	(7)	5	7	1	18	1.1,98	51
32	Jul/10	15	33.12	33.26	33.31(0.06)	33.47(0)	33.5(0.06)	33.52	0.8	6	37(-1.6)	50	[5]	[9]	[1]	75	14	UT	0.1	HoldLong?	(7)	5	-5	5	18	1.1,97	47
33	Jul/10	14	33.12	33.26	33.31(0)	33.46(0.06)	33.48(0.15)	33.54	0.8	6	39(-0.1)	40	[0]	[17]	[4]	79	118	UR	0.3	SmallShort	(5)	12	5	11	6	1.3,96	47
34	Jul/10	13	33.12	33.26	33.31(0)	33.44(0.06)	33.43(0.06)	33.52	0.8	6	39(-0.2)	35	[0]	[10]	[5]	72	85	UR	0.5	SmallShort	(0)	5	12	13	-9	1.2,92	47
35	Jul/10	12	33.12	33.26	33.29(-0.03)	33.42(0.09)	33.43(0)	33.47	0.7	6	39(-1)	20	[-2]	[6]	[3]	59	81	UR	0.3	SmallShort	(0)	0	0	12	6	0.9,86	47

36	Jul/10	11	33.12	33.26	33.29(0)	33.39(0.09)	33.41(-0.03)	33.47	0.7	6	40(-1.1)	30	[0]	[4]	[4]	46	42	UR	0.3	SmallShort	(-2)	-2	14	1	-6	0.8,76	47
37	Jul/10	10	33.12	33.26	33.3(-0.03)	33.36(0.09)	33.42(-0.03)	33.41	0.6	6	41(-1.9)	20	[-2]	[3]	[6]	34	53	UR	-0	SmallShort	(-2)	-2	26	-6	-20	0.5,71	47
38	Jul/10	9	33.12	33.26	33.31(-0.06)	33.33(0.09)	33.43(-0.06)	33.3	0.4	6	43(-1.6)	-10	[-5]	[0]	[-10]	23	46	DT	-0.6	OpenShort?	(-2)	-5	-24	-9	-9	-0,73	47
39	Jul/7	15	33.06	33.12	33.31(0)	33.3(0.09)	33.45(0.06)	33.4	0.7	4	45(0.1)	20	[0]	[10]	[-5]	44	35	CR	-0.2	HoldShort?	(-2)	5	-17	5	-6	0.3,86	42
40	Jul/7	14	33.06	33.12	33.33(-0.06)	33.27(0.15)	33.43(0.15)	33.47	0.8	4	45(-4.3)	-5	[-5]	[18]	[-1]	53	139	RG	0.2	Wait	(-2)	12	-14	17	15	0.6,88	42

41	Jul/7	13	33.06	33.12	33.35(-0.03)	33.22(0.18)	33.38(0.24)	33.53	0.9	4	49(-1.5)	35	[-2]	[27]	[10]	49	141	UR	0.6	SmallShort	(-2)	19	9	24	20	0.7,81	42
42	Jul/7	12	33.06	33.12	33.36(-0.03)	33.16(0.12)	33.3(0.24)	33.49	0.8	4	51(-2.1)	40	[-2]	[25]	[16]	30	131	UR	0.7	SmallShort	(-2)	19	28	23	20	0.5,67	42
43	Jul/7	11	33.06	33.12	33.37(-0.06)	33.12(-0.06)	33.22(0.18)	33.37	0.6	4	53(-2.3)	30	[-5]	[12]	[15]	2	107	UR	0.5	SmallShort	(-5)	14	21	20	20	0,52	42
44	Jul/7	10	33.06	33.12	33.39(-0.06)	33.14(-0.06)	33.16(0.18)	33.28	0.4	4	55(-0.9)	35	[-5]	[12]	[10]	-24	77	UR	0.4	SmallShort	(-5)	14	12	16	20	-0.4,36	42
45	Jul/7	9	33.06	33.12	33.41(-0.06)	33.16(-0.12)	33.1(0.15)	33.23	0.3	4	56(-0.6)	40	[-5]	[8]	[14]	-40	49	UR	0.4	SmallShort?	(-7)	12	24	14	20	-0.6,25	42

46	Jul/6	15	33.01	33.05	33.43(-0.09)	33.2(-0.12)	33.05(0.06)	33.13	0.2	3	57(2.4)	10	[-7]	[-0]	[6]	-58	17	UR	0.3	SmallShort?	(-7)	5	12	12	3	-1,17	47
47	Jul/6	14	33.01	33.05	33.46(-0.09)	33.24(-0.15)	33.03(0.03)	33.08	0.1	3	54(2.1)	5	[-7]	[-4]	[4]	-72	-12	RG	0.2	Wait	(-7)	2	5	13	3	-1.3,11	47
48	Jul/6	13	33.01	33.05	33.49(-0.06)	33.29(-0.18)	33.02(-0.3)	33.06	0.1	3	52(3.2)	-20	[-5]	[-31]	[-4]	-82	-145	DT	0.1	OpenShort	(-7)	-24	7	-27	-18	-1.5,6	47
49	Jul/6	12	33.01	33.05	33.51(-0.09)	33.35(-0.15)	33.12(-0.3)	33.03	0	3	49(4.4)	-30	[-7]	[-30]	[-3]	-93	-125	DT	-0.3	OpenShort	(-7)	-24	14	-31	-20	-1.8,2	47
50	Jul/6	11	33.01	33.05	33.54(-0.12)	33.4(-0.24)	33.22(-0.36)	32.97	-0.1	3	44(7.8)	-50	[-10]	[-39]	[-12]	-110	-140	DT	-1	HoldShort	(-7)	-29	-12	-37	-20	-2.4,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI