FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $29.8700 One month high (close): $32.2000

FIVG Daily Change: -1.25% Daily StdDev 1.15% FIVG EMA_5_Trend: 0.13% 10Minute StdDev: $0.1606

Latest Price : $30.06(-1.25%)

Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	14	30.63	30.32	30.26(-0.07)	30.22(-0.13)	30.08(-0.07)	30.07	-0.8	-11	22(-1.2)	-50	[-6]	[-15]	[-2]	-76	-3	DT	-0.1	HoldShort	(-2)	-6	-2	3	-17	-1.2,4	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.22(hourly_sma_10 0.5%) 30.26(hourly_sma_20 0.63%) 30.32(daily_ema_10 0.83%) 30.63(daily_ema_20 1.86%)

2	May/11	13	30.63	30.32	30.28(-0.1)	30.26(-0.16)	30.1(-0.27)	30.08	-0.8	-11	24(-0.6)	-50	[-9]	[-34]	[-2]	-76	-35	DT	-0.1	HoldShort	(-6)	-24	-6	-2	3	-1.2,4	41
3	May/11	12	30.63	30.32	30.31(-0.07)	30.31(-0.1)	30.18(-0.17)	30.1	-0.8	-11	24(-0.3)	-50	[-6]	[-22]	[-2]	-77	-40	DT	-0.5	HoldShort	(-8)	-15	8	-12	-20	-1.2,3	41
4	May/11	11	30.63	30.32	30.33(-0.07)	30.34(-0.07)	30.23(-0.13)	30.07	-0.8	-11	24(0.9)	-50	[-6]	[-17]	[-9]	-86	-49	DT	-0.9	HoldShort	(-6)	-11	0	-33	-20	-1.5,2	41
5	May/11	10	30.63	30.32	30.35(-0.07)	30.36(-0.07)	30.27(-0.3)	30.07	-0.8	-11	24(1.9)	-50	[-6]	[-32]	[-20]	-69	-95	DT	-1.2	OpenShort	(-8)	-26	-32	-22	-20	-1.7,24	41

6	May/11	9	30.63	30.32	30.37(-0.03)	30.36(0)	30.36(-0.23)	30.19	-0.6	-11	22(0.6)	-50	[-3]	[-22]	[-29]	-40	-90	DT	-1.1	OpenShort?	(-2)	-20	-71	-11	-20	-1.2,40	41
7	May/10	15	30.73	30.35	30.37(0)	30.38(0.1)	30.43(-0.03)	30.46	-0.4	-10	21(0.7)	-40	[0]	[2]	[5]	13	21	UR	0.2	SmallShort?	(0)	-3	24	-12	-7	0.5,50	44
8	May/10	14	30.73	30.35	30.38(-0.03)	30.35(0.07)	30.44(-0.03)	30.37	-0.5	-10	20(-0.3)	-50	[-3]	[-0]	[6]	-4	25	UR	-0.5	SmallShort	(0)	-3	26	-19	3	-0.1,49	44
9	May/10	13	30.73	30.35	30.39(-0.03)	30.35(0)	30.44(0)	30.27	-0.6	-10	21(0.3)	-50	[-3]	[-1]	[-24]	-7	-8	DT	-1.2	OpenShort	(-2)	0	-58	-12	-20	-0.8,63	44
10	May/10	12	30.73	30.35	30.4(0.03)	30.33(0.1)	30.45(0.16)	30.49	-0.3	-10	20(0.2)	-15	[3]	[19]	[2]	49	41	RG	0.3	Wait	(0)	14	-10	17	20	0.6,84	44

11	May/10	11	30.73	30.35	30.39(0.03)	30.33(0)	30.4(0.2)	30.53	-0.3	-10	20(0.2)	-15	[3]	[18]	[11]	54	73	RG	0.9	SmallShort	(2)	17	0	38	20	1,79	44
12	May/10	10	30.73	30.35	30.38(0.07)	30.33(0)	30.34(0.26)	30.53	-0.3	-10	20(0.6)	20	[6]	[24]	[17]	29	44	UT	1.3	OpenLong	(2)	23	24	27	20	1,54	44
13	May/10	9	30.73	30.35	30.36(0.03)	30.3(-0.07)	30.26(0.17)	30.44	-0.4	-10	19(-0.6)	15	[3]	[12]	[25]	-2	44	UT	1.3	OpenLong?	(2)	15	58	21	20	0.6,33	44
14	May/9	15	30.79	30.3	30.35(0.03)	30.32(-0.1)	30.26(0)	30.22	-0.7	-14	20(-0.2)	-30	[3]	[-4]	[-3]	-59	-73	DR	0.1	OpenShort?	(0)	0	-14	3	10	-0.9,14	34
15	May/9	14	30.79	30.3	30.34(0.07)	30.35(-0.07)	30.21(0.07)	30.27	-0.7	-14	20(-3.2)	-5	[6]	[4]	[6]	-53	-78	RG	0.4	Wait	(6)	6	18	-0	-7	-0.5,10	34

16	May/9	13	30.79	30.3	30.32(0.03)	30.37(-0.07)	30.19(-0.26)	30.2	-0.8	-14	23(-2.2)	-50	[3]	[-26]	[-2]	-65	-144	DR	0.1	OpenShort	(2)	-23	8	-16	-20	-0.7,3	34
17	May/9	12	30.79	30.3	30.31(0.03)	30.39(-0.07)	30.27(-0.26)	30.17	-0.8	-14	26(-1.3)	-50	[3]	[-26]	[-9]	-67	-154	DR	-0.5	OpenShort	(2)	-23	-8	-26	-20	-0.7,1	34
18	May/9	11	30.79	30.3	30.3(0.07)	30.41(-0.1)	30.35(-0.23)	30.2	-0.8	-14	27(-3.3)	-50	[6]	[-24]	[-9]	-52	-170	DR	-0.7	OpenShort	(2)	-20	2	-45	-20	-0.5,11	34
19	May/9	10	30.79	30.3	30.28(0.07)	30.44(-0.07)	30.42(-0.23)	30.19	-0.8	-14	30(-2.2)	-50	[6]	[-22]	[-10]	-17	-170	DR	-1	OpenShort	(6)	-20	-2	-33	-20	-0.4,43	34
20	May/9	9	30.79	30.3	30.26(0.03)	30.46(-0.07)	30.49(-0.16)	30.2	-0.8	-14	32(-1.9)	-50	[3]	[-17]	[-41]	12	-96	DR	-1.2	OpenShort?	(6)	-14	-102	-25	-20	-0.2,67	34

21	May/8	15	30.89	30.3	30.25(0.13)	30.48(0.1)	30.54(0.13)	30.59	-0.4	-16	34(0.7)	15	[11]	[18]	[3]	82	3	UT	0.2	HoldLong?	(10)	11	10	-0	-7	1.3,99	34
22	May/8	14	30.89	30.3	30.21(0.1)	30.45(0.1)	30.5(0.07)	30.55	-0.4	-16	34(1.2)	-10	[9]	[12]	[-1]	82	19	CR	0.2	OpenShort	(10)	6	-6	1	7	1.3,99	34
23	May/8	13	30.89	30.3	30.18(0.03)	30.42(0.13)	30.48(0.07)	30.57	-0.4	-16	32(2)	-30	[3]	[12]	[6]	88	116	RG	0.3	Wait	(8)	6	10	6	13	1.5,100	34
24	May/8	12	30.89	30.3	30.17(0.07)	30.38(0.16)	30.46(0.07)	30.53	-0.4	-16	30(1.9)	-10	[6]	[14]	[4]	83	63	RG	0.3	Wait	(2)	6	13	1	0	1.5,95	34
25	May/8	11	30.89	30.3	30.15(0.07)	30.33(0.17)	30.44(0.1)	30.48	-0.5	-16	28(1.6)	-0	[6]	[17]	[7]	79	61	RG	0.2	Wait	(6)	9	24	-7	0	1.5,91	34

26	May/8	10	30.89	30.3	30.13(0.07)	30.28(0.17)	30.41(0.07)	30.39	-0.6	-16	27(0.9)	-20	[6]	[14]	[-4]	71	33	CR	-0.1	HoldShort	(2)	6	-6	-11	-3	1.2,91	34
27	May/8	9	30.89	30.3	30.11(0.03)	30.23(0.13)	30.39(0.1)	30.41	-0.6	-16	26(1.4)	-50	[3]	[14]	[-8]	81	95	CR	0.1	OpenShort?	(6)	9	-21	-2	-7	1.4,96	34
28	May/5	15	30.96	30.3	30.1(0.07)	30.19(0.23)	30.36(0.2)	30.49	-0.6	-16	25(3.3)	10	[6]	[28]	[8]	100	109	RG	0.7	Wait?	(6)	18	13	8	20	2,100	30
29	May/5	14	30.96	30.3	30.1(0)	30.12(0.2)	30.3(0.26)	30.44	-0.6	-16	21(0.8)	-15	[0]	[30]	[15]	103	190	UR	0.8	SmallShort	(2)	22	29	13	20	2.1,100	30
30	May/5	13	30.96	30.3	30.1(0)	30.06(0.13)	30.22(0.27)	30.33	-0.8	-16	20(0.3)	-25	[0]	[27]	[11]	88	153	UR	0.7	SmallShort	(0)	23	14	21	20	1.5,100	30

31	May/5	12	30.96	30.3	30.1(0)	30.02(0.17)	30.14(0.23)	30.28	-0.8	-16	20(-0.1)	-35	[0]	[26]	[6]	77	131	UR	0.9	SmallShort	(0)	20	0	32	13	1.2,97	30
32	May/5	11	30.96	30.3	30.1(0)	29.97(0.07)	30.07(0.17)	30.28	-0.8	-16	20(0.2)	-20	[0]	[16]	[20]	64	115	UR	1.3	SmallShort	(0)	15	26	36	20	1.2,84	30
33	May/5	10	30.96	30.3	30.1(0)	29.97(0)	30.02(0.27)	30.18	-1	-16	20(-0.3)	0	[0]	[22]	[20]	24	103	UR	1	SmallShort	(0)	23	34	25	20	0.6,59	30
34	May/5	9	30.96	30.3	30.08(-0.07)	29.95(-0.03)	29.94(0.13)	30.05	-1.1	-16	20(-1.3)	-50	[-6]	[7]	[16]	-18	100	UR	0.7	SmallShort?	(-2)	11	34	12	20	-0.2,37	30
35	May/4	15	31.04	30.32	30.1(-0.1)	29.96(-0.07)	29.94(0)	29.92	-1.3	-21	22(-2.7)	-50	[-9]	[-8]	[-1]	-45	46	DT	0.1	OpenShort?	(-8)	0	-6	11	-7	-1,30	20

36	May/4	14	31.04	30.32	30.13(-0.13)	29.98(-0.07)	29.9(0.13)	29.94	-1.3	-21	24(-4.1)	-50	[-11]	[3]	[-3]	-52	119	RG	0.2	Wait	(-8)	11	-14	9	-3	-0.9,21	20
37	May/4	13	31.04	30.32	30.17(-0.13)	30(-0.03)	29.86(-0.07)	29.99	-1.3	-21	28(-3.1)	-50	[-11]	[-13]	[19]	-54	64	DP	0.6	OpenShort	(-10)	-6	48	10	13	-0.8,16	20
38	May/4	12	31.04	30.32	30.21(-0.17)	30.01(-0.13)	29.88(-0.3)	29.81	-1.5	-21	32(-1.4)	-50	[-15]	[-39]	[-5]	-79	-26	DT	-0.3	HoldShort	(-14)	-26	-14	4	-13	-1.5,9	20
39	May/4	11	31.04	30.32	30.26(-0.13)	30.05(-0.17)	29.97(-0.17)	29.86	-1.4	-21	33(-0.8)	-50	[-11]	[-28]	[-3]	-80	-34	DT	-0.4	HoldShort	(-14)	-15	-2	-4	-17	-1.5,8	20
40	May/4	10	31.04	30.32	30.3(-0.13)	30.1(-0.13)	30.02(-0.17)	29.87	-1.4	-21	34(0.3)	-50	[-11]	[-26]	[4]	-83	-44	DP	-0.5	OpenShort	(-10)	-15	18	-9	-13	-1.5,5	20

41	May/4	9	31.04	30.32	30.34(-0.16)	30.14(-0.17)	30.07(-0.2)	29.8	-1.5	-21	33(2.2)	-50	[-14]	[-31]	[-30]	-91	-60	DT	-1	OpenShort?	(-13)	-18	-72	-7	-20	-1.9,7	20
42	May/3	15	31.15	30.42	30.39(-0.13)	30.19(-0.07)	30.13(-0.03)	30.07	-1.3	-22	31(-1.1)	-50	[-11]	[-12]	[-12]	-69	25	DT	-0.2	OpenShort?	(-10)	-3	-37	5	-7	-1.2,11	19
43	May/3	14	31.15	30.42	30.43(-0.03)	30.19(0)	30.14(0.03)	30.21	-1.2	-22	32(0.2)	-40	[-3]	[-2]	[7]	-56	-29	DP	0.3	OpenShort	(-8)	3	14	12	0	-0.8,14	19
44	May/3	13	31.15	30.42	30.44(-0.07)	30.21(-0.07)	30.13(-0.13)	30.16	-1.2	-22	32(1)	-50	[-6]	[-20]	[5]	-71	-49	DP	0.1	OpenShort	(-6)	-11	10	5	10	-1.1,7	19
45	May/3	12	31.15	30.42	30.46(-0.1)	30.23(-0.17)	30.17(-0.1)	30.12	-1.3	-22	31(1.4)	-50	[-9]	[-22]	[5]	-83	-29	DP	-0.2	OpenShort	(-6)	-9	14	-1	3	-1.4,2	19

46	May/3	11	31.15	30.42	30.49(-0.07)	30.28(-0.2)	30.2(-0.17)	30.07	-1.3	-22	30(2.5)	-50	[-6]	[-29]	[-8]	-93	-110	DT	-0.5	OpenShort	(-8)	-15	-18	-11	-3	-1.7,0	19
47	May/3	10	31.15	30.42	30.51(-0.07)	30.34(-0.2)	30.25(-0.07)	30.14	-1.2	-22	27(1.7)	-50	[-6]	[-20]	[-4]	-86	-63	DT	-0.5	OpenShort	(-6)	-6	-8	-5	0	-1.7,7	19
48	May/3	9	31.15	30.42	30.53(-0.03)	30.4(-0.2)	30.27(-0.03)	30.17	-1.2	-22	26(2.3)	-50	[-3]	[-16]	[-22]	-81	-95	DT	-0.5	OpenShort?	(-6)	-3	-47	-27	-20	-1.7,12	19
49	May/2	15	31.27	30.57	30.53(0)	30.46(-0.13)	30.28(-0.03)	30.35	-1.2	-21	23(-0.6)	-50	[0]	[-12]	[1]	-59	-69	DP	0.4	OpenShort?	(0)	-3	14	-20	3	-1,16	29
50	May/2	14	31.27	30.57	30.54(-0.03)	30.5(-0.16)	30.29(-0.2)	30.3	-1.2	-21	24(0.3)	-50	[-3]	[-28]	[-5]	-72	-101	DT	0.1	OpenShort	(-2)	-17	0	-24	-13	-1.3,11	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI