|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $30.6500 One month high (close): $32.7900
FIVG Daily Change: -0.52% Daily StdDev 1.23% FIVG EMA_5_Trend: -0.83% 10Minute StdDev: $0.1584
Latest Price : $30.65(-0.52%) | Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2.1
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 9 | 31.83 | 31.53 | 31(-0.1) | 30.78(-0.06) | 30.78(0.07) | 30.81 | -1.8 | | -10 | 51(-2.5) | -50 | [-8] | [-2] | [6] | -50 | 67 | DP | 0.1 | OpenShort? | | (-8) | 6 | 12 | 7 | 10 | -0.7,18 | 21 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces: 30.78(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 31(hourly_sma_20 0.62%) 31.53(daily_ema_10 2.34%) 31.83(daily_ema_20 3.31%)
|
| | | 2 | Apr/21 | 15 | 31.88 | 31.69 | 31.03(-0.13) | 30.8(-0.1) | 30.76(0.07) | 30.76 | -2.2 | | -7 | 53(-9) | -50 | [-11] | [-3] | [-3] | -59 | 71 | DT | 0 | OpenShort? | | (-10) | 6 | -14 | 6 | 10 | -0.9,14 | 20 | | 3 | Apr/21 | 14 | 31.88 | 31.69 | 31.07(-0.16) | 30.83(-0.03) | 30.74(0.07) | 30.82 | -2.1 | | -7 | 62(-5.4) | -50 | [-13] | [-1] | [7] | -60 | 109 | DP | 0.3 | OpenShort | | (-8) | 6 | 15 | 8 | 13 | -0.8,10 | 20 | | 4 | Apr/21 | 13 | 31.88 | 31.69 | 31.12(-0.13) | 30.84(-0.06) | 30.72(-0.03) | 30.76 | -2.2 | | -7 | 68(-2.5) | -50 | [-10] | [-10] | [2] | -72 | 10 | DP | 0.1 | OpenShort | | (-12) | -2 | 5 | 6 | -7 | -1.1,6 | 20 | | 5 | Apr/21 | 12 | 31.88 | 31.69 | 31.16(-0.16) | 30.86(-0.06) | 30.73(-0.13) | 30.74 | -2.3 | | -7 | 70(-1.5) | -50 | [-13] | [-18] | [1] | -77 | 5 | DP | 0 | OpenShort | | (-14) | -10 | 7 | 5 | -20 | -1.2,3 | 20 | | | | |
| 6 | Apr/21 | 11 | 31.88 | 31.69 | 31.21(-0.19) | 30.88(-0.26) | 30.77(-0.26) | 30.71 | -2.3 | | -7 | 72(-0.4) | -50 | [-15] | [-37] | [4] | -84 | -26 | DP | -0.2 | OpenShort | | (-12) | -21 | 5 | 0 | 20 | -1.4,1 | 20 | | 7 | Apr/21 | 10 | 31.88 | 31.69 | 31.27(-0.19) | 30.96(-0.26) | 30.85(-0.19) | 30.69 | -2.4 | | -7 | 72(1.4) | -50 | [-15] | [-32] | [-4] | -90 | -39 | DT | -0.4 | OpenShort | | (-14) | -15 | -7 | -5 | -7 | -1.6,0 | 20 | | 8 | Apr/21 | 9 | 31.88 | 31.69 | 31.33(-0.16) | 31.04(-0.23) | 30.91(-0.13) | 30.72 | -2.3 | | -7 | 71(1.6) | -50 | [-13] | [-25] | [-8] | -91 | -55 | DT | -0.5 | OpenShort? | | (-14) | -10 | -14 | -7 | -20 | -1.7,2 | 20 | | 9 | Apr/20 | 15 | 31.94 | 31.82 | 31.38(-0.22) | 31.11(-0.22) | 30.95(-0.16) | 30.78 | -2.6 | | -5 | 69(-9.7) | -50 | [-18] | [-28] | [-17] | -84 | 2 | DT | -0.5 | HoldShort? | | (-14) | -13 | -46 | 0 | -20 | -1.7,9 | 30 | | 10 | Apr/20 | 14 | 31.94 | 31.82 | 31.45(-0.16) | 31.18(-0.16) | 31(0.06) | 30.97 | -2.2 | | -5 | 79(-0.1) | -50 | [-13] | [-7] | [-10] | -74 | 35 | DT | -0.1 | OpenShort | | (-12) | 5 | -29 | 7 | -16 | -1.4,11 | 30 | | | | |
| 11 | Apr/20 | 13 | 31.94 | 31.82 | 31.5(-0.1) | 31.23(-0.1) | 30.98(-0.26) | 31.09 | -1.9 | | -5 | 79(1.7) | -50 | [-8] | [-29] | [10] | -70 | -92 | DP | 0.3 | OpenShort | | (-12) | -21 | 27 | 10 | -13 | -1.2,10 | 30 | | 12 | Apr/20 | 12 | 31.94 | 31.82 | 31.53(-0.13) | 31.26(-0.16) | 31.06(-0.32) | 30.98 | -2.2 | | -5 | 77(4.6) | -50 | [-10] | [-36] | [3] | -85 | -118 | DP | -0.2 | OpenShort | | (-10) | -25 | 7 | 12 | -16 | -1.6,5 | 30 | | 13 | Apr/20 | 11 | 31.94 | 31.82 | 31.57(-0.16) | 31.31(-0.25) | 31.16(-0.32) | 30.95 | -2.3 | | -5 | 73(6.7) | -50 | [-13] | [-41] | [-6] | -95 | -116 | DT | -0.7 | OpenShort | | (-12) | -25 | -4 | -7 | -20 | -1.9,3 | 30 | | 14 | Apr/20 | 10 | 31.94 | 31.82 | 31.62(-0.13) | 31.39(-0.25) | 31.26(-0.32) | 30.97 | -2.2 | | -5 | 66(7.8) | -50 | [-10] | [-40] | [-1] | -101 | -158 | BT | -1 | OpenLong | | (-10) | -25 | 12 | -6 | -20 | -2.2,4 | 30 | | 15 | Apr/20 | 9 | 31.94 | 31.82 | 31.66(-0.16) | 31.47(-0.25) | 31.36(-0.35) | 30.92 | -2.3 | | -5 | 58(14.2) | -50 | [-13] | [-43] | [-52] | -120 | -154 | DT | -1.7 | HoldShort? | | (-12) | -28 | -135 | -11 | -20 | -2.9,3 | 30 | | | | |
| 16 | Apr/19 | 15 | 31.97 | 31.95 | 31.71(-0.06) | 31.55(-0.09) | 31.36(0) | 31.49 | -1.2 | | -2 | 44(-4.4) | -25 | [-5] | [-6] | [3] | -74 | -7 | DP | 0.1 | OpenShort? | | (-5) | 0 | 4 | 7 | 10 | -1.1,4 | 44 | | 17 | Apr/19 | 14 | 31.97 | 31.95 | 31.73(-0.06) | 31.58(-0.13) | 31.36(0) | 31.47 | -1.3 | | -2 | 48(1.5) | -15 | [-5] | [-8] | [2] | -83 | -16 | DP | 0 | OpenShort | | (-5) | 0 | 0 | 7 | 6 | -1.4,2 | 44 | | 18 | Apr/19 | 13 | 31.97 | 31.95 | 31.75(-0.09) | 31.62(-0.13) | 31.47(-0.16) | 31.47 | -1.3 | | -2 | 47(2) | -45 | [-7] | [-22] | [1] | -87 | -36 | DP | 0 | OpenShort | | (-7) | -13 | 2 | 7 | -13 | -1.5,1 | 44 | | 19 | Apr/19 | 12 | 31.97 | 31.95 | 31.78(-0.06) | 31.66(-0.19) | 31.52(-0.16) | 31.46 | -1.3 | | -2 | 45(4.3) | -30 | [-5] | [-23] | [1] | -95 | -79 | DP | -0.3 | OpenShort | | (-5) | -13 | 0 | 9 | -3 | -1.8,0 | 44 | | 20 | Apr/19 | 11 | 31.97 | 31.95 | 31.8(-0.06) | 31.72(-0.16) | 31.57(-0.19) | 31.46 | -1.3 | | -2 | 41(4.4) | -40 | [-5] | [-25] | [-3] | -103 | -97 | BT | -0.7 | OpenLong | | (-5) | -15 | -2 | -8 | -16 | -2.1,0 | 44 | | | | |
| 21 | Apr/19 | 10 | 31.97 | 31.95 | 31.82(-0.06) | 31.77(-0.09) | 31.63(-0.22) | 31.47 | -1.3 | | -2 | 36(5.1) | -40 | [-5] | [-24] | [-6] | -109 | -105 | DT | -1.1 | HoldShort | | (-5) | -18 | -2 | -9 | -20 | -2.5,4 | 44 | | 22 | Apr/19 | 9 | 31.97 | 31.95 | 31.84(-0.09) | 31.8(-0.09) | 31.7(-0.22) | 31.48 | -1.3 | | -2 | 31(4.6) | -50 | [-7] | [-25] | [-27] | -121 | -72 | DT | -1.8 | HoldShort? | | (-7) | -18 | -61 | -17 | -20 | -3,4 | 44 | | 23 | Apr/18 | 15 | 31.99 | 32.04 | 31.87(-0.09) | 31.83(-0.03) | 31.77(-0.09) | 31.74 | -0.7 | | -0 | 27(-9.9) | -40 | [-7] | [-12] | [-0] | -79 | 32 | DT | -0.3 | HoldShort? | | (-5) | -7 | 10 | -9 | -20 | -1.3,4 | 58 | | 24 | Apr/18 | 14 | 31.99 | 32.04 | 31.9(-0.09) | 31.84(-0.06) | 31.8(-0.22) | 31.7 | -0.8 | | -0 | 36(-2.5) | -45 | [-7] | [-23] | [-9] | -83 | -24 | DT | -0.7 | HoldShort | | (-7) | -17 | -14 | -15 | -20 | -1.5,5 | 58 | | 25 | Apr/18 | 13 | 31.99 | 32.04 | 31.93(-0.06) | 31.86(-0.06) | 31.87(-0.13) | 31.76 | -0.6 | | -0 | 39(-1.2) | -35 | [-5] | [-15] | [-7] | -70 | -21 | DT | -0.8 | OpenShort | | (-7) | -10 | -12 | -15 | -3 | -1.2,10 | 58 | | | | |
| 26 | Apr/18 | 12 | 31.99 | 32.04 | 31.95(-0.06) | 31.86(0) | 31.91(0.03) | 31.81 | -0.5 | | -0 | 40(-0.3) | -20 | [-5] | [-0] | [-6] | -52 | 31 | DT | -0.7 | OpenShort | | (-5) | 2 | -2 | -21 | -19 | -0.9,21 | 58 | | 27 | Apr/18 | 11 | 31.99 | 32.04 | 31.97(-0.03) | 31.88(-0.03) | 31.91(0) | 31.82 | -0.5 | | -0 | 40(0.6) | -10 | [-2] | [-3] | [-5] | -38 | -19 | DT | -0.5 | OpenShort | | (-2) | 0 | -14 | 2 | -3 | -1,37 | 58 | | 28 | Apr/18 | 10 | 31.99 | 32.04 | 31.98(-0.03) | 31.89(-0.03) | 31.91(0) | 31.88 | -0.3 | | -0 | 40(0.1) | -25 | [-2] | [-3] | [-13] | -25 | 1 | DT | -0.1 | OpenShort | | (-2) | 0 | -49 | 20 | -3 | -0.7,43 | 58 | | 29 | Apr/18 | 9 | 31.99 | 32.04 | 31.99(0.03) | 31.9(0.09) | 31.9(0.16) | 32.09 | 0.3 | | -0 | 40(0.8) | 45 | [2] | [15] | [18] | 11 | 41 | UT | 1.3 | OpenLong? | | (0) | 13 | 33 | 30 | 20 | 0.7,43 | 58 | | 30 | Apr/17 | 15 | 31.99 | 32.12 | 31.99(0) | 31.87(0.03) | 31.85(0.06) | 31.95 | -0.1 | | 2 | 39(-0.6) | 45 | [0] | [5] | [18] | -44 | 6 | UR | 0.7 | SmallShort? | | (0) | 5 | 43 | 11 | 19 | -0.2,11 | 58 | | | | |
| 31 | Apr/17 | 14 | 31.99 | 32.12 | 31.98(-0.03) | 31.86(-0.09) | 31.83(-0.09) | 31.77 | -0.6 | | 2 | 40(1.9) | 5 | [-2] | [-12] | [-5] | -85 | -62 | RG | -0.4 | Wait | | (-2) | -7 | -12 | -5 | -6 | -1.4,0 | 58 | | 32 | Apr/17 | 13 | 31.99 | 32.12 | 31.98(0) | 31.89(-0.09) | 31.86(-0.03) | 31.82 | -0.5 | | 2 | 38(1.3) | 20 | [0] | [-7] | [0] | -78 | -58 | RG | -0.3 | Wait | | (0) | -2 | 0 | -4 | 9 | -1.2,2 | 58 | | 33 | Apr/17 | 12 | 31.99 | 32.12 | 31.99(-0.06) | 31.92(-0.13) | 31.87(-0.09) | 31.82 | -0.5 | | 2 | 36(1) | -20 | [-5] | [-14] | [-3] | -78 | -10 | DT | -0.4 | HoldShort | | (-2) | -7 | -14 | -2 | 19 | -1.3,5 | 58 | | 34 | Apr/17 | 11 | 31.99 | 32.12 | 32.01(-0.03) | 31.96(-0.12) | 31.9(0.03) | 31.88 | -0.3 | | 2 | 35(0.3) | 5 | [-2] | [-4] | [-2] | -69 | -1 | RG | -0.2 | Wait | | (-2) | 2 | -2 | -1 | -13 | -1,6 | 58 | | 35 | Apr/17 | 10 | 31.99 | 32.12 | 32.01(0) | 32(-0.09) | 31.9(0) | 31.89 | -0.3 | | 2 | 35(0.8) | 25 | [0] | [-5] | [3] | -67 | -40 | RG | 0 | Wait | | (-2) | 0 | 7 | -1 | 9 | -1,8 | 58 | | | | |
| 36 | Apr/17 | 9 | 31.99 | 32.12 | 32.02(-0.06) | 32.03(-0.06) | 31.89(-0.09) | 31.86 | -0.4 | | 2 | 34(1) | -20 | [-5] | [-12] | [-6] | -72 | -10 | DT | -0.2 | OpenShort? | | (-2) | -7 | -12 | 2 | -20 | -1.3,11 | 58 | | 37 | Apr/14 | 15 | 31.97 | 32.2 | 32.04(-0.03) | 32.05(-0.06) | 31.92(-0.13) | 31.91 | -0.2 | | 4 | 33(1.4) | 0 | [-2] | [-14] | [-4] | -67 | -44 | RG | -0.1 | Wait? | | (-2) | -10 | -4 | -4 | -20 | -1.1,11 | 55 | | 38 | Apr/14 | 14 | 31.97 | 32.2 | 32.05(-0.06) | 32.07(-0.03) | 31.96(-0.22) | 31.93 | -0.1 | | 4 | 32(-1.4) | -5 | [-5] | [-20] | [1] | -65 | -35 | RG | -0.2 | Wait | | (-5) | -17 | 19 | -19 | -20 | -1,10 | 55 | | 39 | Apr/14 | 13 | 31.97 | 32.2 | 32.07(-0.06) | 32.08(-0.06) | 32.03(-0.25) | 31.85 | -0.3 | | 4 | 33(1.2) | -20 | [-5] | [-24] | [-12] | -78 | -73 | DT | -1.4 | OpenShort | | (-5) | -20 | -10 | -36 | -20 | -1.7,15 | 55 | | 40 | Apr/14 | 12 | 31.97 | 32.2 | 32.09(-0.06) | 32.08(0) | 32.11(-0.19) | 31.89 | -0.2 | | 4 | 32(1.4) | -40 | [-5] | [-17] | [-19] | -56 | -47 | DT | -1.8 | OpenShort | | (-5) | -15 | -25 | -45 | -20 | -1.6,34 | 55 | | | | |
| 41 | Apr/14 | 11 | 31.97 | 32.2 | 32.11(-0.03) | 32.1(0.06) | 32.17(-0.06) | 32 | 0.1 | | 4 | 31(0) | -5 | [-2] | [-3] | [-14] | -9 | -15 | RG | -1.4 | SmallLong | | (-2) | -5 | -25 | -21 | -20 | -0.9,64 | 55 | | 42 | Apr/14 | 10 | 31.97 | 32.2 | 32.11(0) | 32.08(0.03) | 32.19(0.03) | 32.11 | 0.4 | | 4 | 31(0) | -5 | [0] | [3] | [-15] | 30 | 8 | CR | -0.7 | HoldShort | | (-2) | 2 | -46 | -0 | 3 | -0.1,82 | 55 | | 43 | Apr/14 | 9 | 31.97 | 32.2 | 32.11(0) | 32.07(0.06) | 32.18(0.16) | 32.31 | 0.9 | | 4 | 31(0.5) | 40 | [0] | [14] | [13] | 80 | 102 | UR | 1.1 | SmallShort? | | (2) | 13 | 21 | 26 | 20 | 1.6,90 | 55 | | 44 | Apr/13 | 15 | 31.95 | 32.24 | 32.11(0) | 32.05(0.03) | 32.13(0.16) | 32.22 | 0.7 | | 8 | 30(0.1) | 50 | [0] | [14] | [9] | 55 | 72 | UR | 0.8 | SmallShort? | | (0) | 13 | 7 | 24 | 20 | 0.9,82 | 58 | | 45 | Apr/13 | 14 | 31.95 | 32.24 | 32.11(0) | 32.04(0.06) | 32.08(0.16) | 32.19 | 0.6 | | 8 | 30(-0.2) | 50 | [0] | [16] | [11] | 31 | 62 | UR | 0.9 | SmallShort | | (-2) | 13 | 16 | 23 | 20 | 0.6,66 | 58 | | | | |
| 46 | Apr/13 | 13 | 31.95 | 32.24 | 32.11(0) | 32.04(0) | 32.03(0.19) | 32.12 | 0.4 | | 8 | 30(0) | 50 | [0] | [16] | [8] | 3 | 50 | UR | 0.7 | SmallShort | | (0) | 15 | 12 | 19 | 16 | 0,53 | 58 | | 47 | Apr/13 | 12 | 31.95 | 32.24 | 32.11(0) | 32.02(-0.06) | 31.97(0.03) | 32.07 | 0.3 | | 8 | 30(0) | 50 | [0] | [1] | [9] | -16 | -12 | UR | 0.8 | SmallShort | | (0) | 2 | 12 | 23 | 13 | -0.4,44 | 58 | | 48 | Apr/13 | 11 | 31.95 | 32.24 | 32.11(0) | 32.04(-0.06) | 31.96(-0.03) | 32.02 | 0.2 | | 8 | 30(-0.8) | 50 | [0] | [-4] | [1] | -38 | -38 | RG | 0.5 | Wait | | (-2) | -2 | 2 | -13 | 20 | -0.8,32 | 58 | | 49 | Apr/13 | 10 | 31.95 | 32.24 | 32.11(0) | 32.06(-0.09) | 31.97(-0.09) | 32.01 | 0.1 | | 8 | 31(-0.4) | 45 | [0] | [-10] | [3] | -55 | -54 | RG | 0.3 | Wait | | (0) | -7 | 21 | -18 | -9 | -0.9,18 | 58 | | 50 | Apr/13 | 9 | 31.95 | 32.24 | 32.11(0) | 32.09(-0.06) | 32(-0.03) | 31.92 | -0.1 | | 8 | 31(-0.7) | 45 | [0] | [-4] | [0] | -84 | -68 | RG | -0.6 | Wait? | | (0) | -2 | 16 | -28 | -6 | -1.6,6 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|