|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $31.0100 One month high (close): $32.7900
FIVG Daily Change: -0.71% Daily StdDev 1.28% FIVG EMA_5_Trend: 0% 10Minute StdDev: $0.1289
Latest Price : $31.97(-0.71%) | Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 31.97 | 32.2 | 32.11(-0.03) | 32.1(0.06) | 32.17(-0.06) | 32 | 0.1 | | 4 | 31(0) | -5 | [-2] | [-3] | [-14] | -9 | -15 | RG | -1.4 | SmallLong | | (-2) | -5 | -24 | -21 | -20 | -0.9,64 | 55 | Sample size 34 Avg positive next hour return: 0.42%(59%) Avg negative next hour return: -0.34%(41%)
Daily Trend: %
Up Forces: 32.1(hourly_sma_10 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 32.11(hourly_sma_20 0.34%) 32.2(weak_daily_ema_10 0.63%)
|
| | | 2 | Apr/14 | 10 | 31.97 | 32.2 | 32.11(0) | 32.08(0.03) | 32.19(0.03) | 32.11 | 0.4 | | 4 | 31(0) | -5 | [0] | [3] | [-15] | 30 | 8 | CR | -0.7 | HoldShort | | (-2) | 2 | -45 | -0 | 3 | -0.1,82 | 55 | | 3 | Apr/14 | 9 | 31.97 | 32.2 | 32.11(0) | 32.07(0.06) | 32.18(0.16) | 32.31 | 0.9 | | 4 | 31(0.5) | 40 | [0] | [14] | [13] | 80 | 103 | UR | 1.1 | SmallShort? | | (2) | 13 | 20 | 26 | 20 | 1.6,90 | 55 | | 4 | Apr/13 | 15 | 31.95 | 32.24 | 32.11(0) | 32.05(0.03) | 32.13(0.16) | 32.22 | 0.7 | | 8 | 30(0.1) | 50 | [0] | [14] | [9] | 55 | 73 | UR | 0.8 | SmallShort? | | (0) | 13 | 6 | 24 | 20 | 0.9,82 | 58 | | 5 | Apr/13 | 14 | 31.95 | 32.24 | 32.11(0) | 32.04(0.06) | 32.08(0.16) | 32.19 | 0.6 | | 8 | 30(-0.2) | 50 | [0] | [16] | [11] | 31 | 63 | UR | 0.9 | SmallShort | | (-2) | 13 | 16 | 23 | 20 | 0.6,66 | 58 | | | | |
| 6 | Apr/13 | 13 | 31.95 | 32.24 | 32.11(0) | 32.04(0) | 32.03(0.19) | 32.12 | 0.4 | | 8 | 30(0) | 50 | [0] | [16] | [8] | 3 | 51 | UR | 0.7 | SmallShort | | (0) | 15 | 12 | 19 | 16 | 0,53 | 58 | | 7 | Apr/13 | 12 | 31.95 | 32.24 | 32.11(0) | 32.02(-0.06) | 31.97(0.03) | 32.07 | 0.3 | | 8 | 30(0) | 50 | [0] | [1] | [9] | -16 | -12 | UR | 0.8 | SmallShort | | (0) | 2 | 12 | 23 | 13 | -0.4,44 | 58 | | 8 | Apr/13 | 11 | 31.95 | 32.24 | 32.11(0) | 32.04(-0.06) | 31.96(-0.03) | 32.02 | 0.2 | | 8 | 30(-0.8) | 50 | [0] | [-4] | [6] | -38 | -38 | RG | 0.5 | Wait | | (-2) | -2 | 2 | 18 | 20 | -0.8,32 | 58 | | 9 | Apr/13 | 10 | 31.95 | 32.24 | 32.11(0) | 32.06(-0.09) | 31.97(-0.09) | 32.01 | 0.1 | | 8 | 31(-0.4) | 50 | [0] | [-10] | [5] | -55 | -55 | RG | 0.3 | Wait | | (0) | -7 | 20 | -4 | -9 | -0.9,18 | 58 | | 10 | Apr/13 | 9 | 31.95 | 32.24 | 32.11(0) | 32.09(-0.06) | 32(-0.03) | 31.92 | -0.1 | | 8 | 31(-0.7) | 50 | [0] | [-4] | [1] | -84 | -68 | RG | -0.6 | Wait? | | (0) | -2 | 16 | -21 | -6 | -1.6,6 | 58 | | | | |
| 11 | Apr/12 | 15 | 31.9 | 32.23 | 32.12(0.03) | 32.11(-0.12) | 32.01(-0.19) | 31.85 | -0.1 | | 6 | 32(-0.3) | 25 | [2] | [-18] | [-18] | -92 | -163 | DR | -1.2 | HoldShort? | | (0) | -15 | -32 | -28 | -20 | -2.1,11 | 60 | | 12 | Apr/12 | 14 | 31.9 | 32.23 | 32.12(0) | 32.15(-0.06) | 32.07(-0.16) | 31.99 | 0.2 | | 6 | 32(-0.5) | 15 | [0] | [-14] | [-12] | -43 | -83 | DR | -0.6 | OpenShort | | (2) | -13 | -24 | -11 | -20 | -0.8,27 | 60 | | 13 | Apr/12 | 13 | 31.9 | 32.23 | 32.11(0.03) | 32.17(-0.06) | 32.12(-0.09) | 32.1 | 0.5 | | 6 | 33(-0.3) | 30 | [2] | [-8] | [-5] | -20 | -57 | DR | -0.1 | OpenShort | | (2) | -7 | -2 | -20 | -6 | -0.1,33 | 60 | | 14 | Apr/12 | 12 | 31.9 | 32.23 | 32.11(0) | 32.19(-0.03) | 32.15(-0.06) | 32.11 | 0.5 | | 6 | 33(-0.6) | 30 | [0] | [-5] | [3] | -8 | -17 | RG | -0.3 | Wait | | (2) | -5 | 22 | -23 | -3 | 0.1,40 | 60 | | 15 | Apr/12 | 11 | 31.9 | 32.23 | 32.11(0) | 32.2(-0.06) | 32.17(-0.16) | 32.01 | 0.2 | | 6 | 34(0) | 5 | [0] | [-14] | [-17] | -9 | -73 | DR | -1.1 | OpenShort | | (0) | -13 | -29 | -29 | -20 | -0.6,56 | 60 | | | | |
| 16 | Apr/12 | 10 | 31.9 | 32.23 | 32.1(0.03) | 32.2(0) | 32.22(-0.03) | 32.14 | 0.5 | | 6 | 34(-1.1) | 30 | [2] | [-1] | [-9] | 39 | -30 | DR | -0.5 | OpenShort | | (0) | -2 | -14 | -12 | -20 | 0.3,81 | 60 | | 17 | Apr/12 | 9 | 31.9 | 32.23 | 32.09(0.06) | 32.22(0.03) | 32.22(0) | 32.2 | 0.7 | | 6 | 35(-1.3) | 40 | [5] | [3] | [-5] | 60 | -35 | CR | -0.2 | HoldShort? | | (4) | 0 | -16 | -1 | 3 | 0.7,92 | 60 | | 18 | Apr/11 | 15 | 31.88 | 32.19 | 32.07(0.09) | 32.21(0.09) | 32.23(0.03) | 32.27 | 0.8 | | 9 | 36(0.3) | 50 | [7] | [9] | [1] | 78 | -29 | UT | 0.3 | HoldLong? | | (4) | 2 | 2 | 2 | -6 | 1.3,95 | 53 | | 19 | Apr/11 | 14 | 31.88 | 32.19 | 32.04(0.03) | 32.18(0.09) | 32.22(-0.03) | 32.26 | 0.8 | | 9 | 36(1.7) | 50 | [2] | [3] | [3] | 75 | 30 | UT | 0.2 | OpenLong | | (7) | -2 | 12 | 1 | -9 | 1.3,92 | 53 | | 20 | Apr/11 | 13 | 31.88 | 32.19 | 32.03(0.03) | 32.15(0.09) | 32.22(0) | 32.21 | 0.7 | | 9 | 34(1) | 40 | [2] | [5] | [-3] | 64 | 28 | CR | -0.1 | HoldShort | | (2) | 0 | -2 | -11 | -6 | 1.1,86 | 53 | | | | |
| 21 | Apr/11 | 12 | 31.88 | 32.19 | 32.02(0.03) | 32.12(0.16) | 32.23(0.06) | 32.22 | 0.7 | | 9 | 33(1.5) | 50 | [2] | [13] | [2] | 73 | 45 | UT | -0.1 | OpenLong | | (2) | 5 | 12 | -11 | 0 | 1.3,90 | 53 | | 22 | Apr/11 | 11 | 31.88 | 32.19 | 32.01(0.03) | 32.07(0.06) | 32.21(0.03) | 32.17 | 0.6 | | 9 | 32(1) | 30 | [2] | [7] | [-9] | 71 | 26 | CR | -0.3 | HoldShort | | (2) | 2 | -22 | -11 | 6 | 1.1,93 | 53 | | 23 | Apr/11 | 10 | 31.88 | 32.19 | 32(0.03) | 32.05(0.09) | 32.2(0.19) | 32.27 | 0.8 | | 9 | 31(2.5) | 50 | [2] | [20] | [2] | 97 | 100 | UT | 0.5 | OpenLong | | (2) | 15 | -2 | 6 | 20 | 1.9,99 | 53 | | 24 | Apr/11 | 9 | 31.88 | 32.19 | 31.99(0.06) | 32.02(0.09) | 32.14(0.22) | 32.28 | 0.9 | | 9 | 28(4.1) | 50 | [5] | [23] | [10] | 105 | 84 | UT | 1.1 | HoldLong? | | (4) | 17 | 16 | 14 | 20 | 2.2,100 | 53 | | 25 | Apr/10 | 15 | 31.81 | 32.14 | 31.99(0) | 31.99(0.06) | 32.07(0.19) | 32.21 | 0.8 | | 9 | 24(4.3) | 50 | [0] | [18] | [15] | 105 | 131 | UR | 1.3 | SmallShort? | | (2) | 15 | 20 | 31 | 20 | 2.2,100 | 57 | | | | |
| 26 | Apr/10 | 14 | 31.81 | 32.14 | 31.99(0) | 31.97(0.06) | 32.01(0.25) | 32.12 | 0.6 | | 9 | 20(-1.5) | 50 | [0] | [23] | [9] | 79 | 118 | UR | 1.1 | SmallShort | | (0) | 20 | 4 | 32 | 20 | 1.5,91 | 57 | | 27 | Apr/10 | 13 | 31.81 | 32.14 | 31.97(-0.03) | 31.95(0.06) | 31.93(0.09) | 32.1 | 0.6 | | 9 | 21(-3.1) | 50 | [-2] | [10] | [17] | 62 | 97 | UR | 1.6 | SmallShort | | (-2) | 7 | 32 | 33 | 6 | 1.2,82 | 57 | | 28 | Apr/10 | 12 | 31.81 | 32.14 | 31.98(-0.06) | 31.93(0.06) | 31.9(-0.03) | 31.96 | 0.3 | | 9 | 24(-4) | 25 | [-5] | [0] | [3] | 11 | 47 | UR | 0.5 | SmallShort | | (-2) | -2 | 0 | 25 | -9 | -0.2,66 | 57 | | 29 | Apr/10 | 11 | 31.81 | 32.14 | 32(-0.06) | 31.93(0) | 31.9(0) | 31.96 | 0.3 | | 9 | 28(-2.6) | 30 | [-5] | [0] | [6] | -16 | 55 | UR | 0.3 | SmallShort | | (-4) | 0 | 14 | 0 | 16 | -0.3,42 | 57 | | 30 | Apr/10 | 10 | 31.81 | 32.14 | 32.02(-0.03) | 31.91(-0.03) | 31.91(-0.06) | 31.9 | 0.2 | | 9 | 31(-1.9) | 50 | [-2] | [-5] | [14] | -38 | -25 | RG | -0.1 | Wait | | (-4) | -5 | 41 | -7 | 13 | -0.8,32 | 57 | | | | |
| 31 | Apr/10 | 9 | 31.81 | 32.14 | 32.03(-0.12) | 31.92(-0.09) | 31.93(-0.16) | 31.72 | -0.2 | | 9 | 33(-0.6) | -30 | [-9] | [-17] | [-22] | -64 | -12 | DT | -1.3 | OpenShort? | | (-7) | -13 | -54 | -12 | -20 | -1.8,31 | 57 | | 32 | Apr/6 | 15 | 31.75 | 32.09 | 32.07(-0.09) | 31.92(0) | 31.98(0.06) | 31.96 | 0.4 | | 6 | 34(-2.6) | 5 | [-7] | [3] | [-3] | -16 | 84 | RG | -0.1 | Wait? | | (-7) | 5 | -12 | 7 | 0 | -0.6,49 | 59 | | 33 | Apr/6 | 14 | 31.75 | 32.09 | 32.1(-0.06) | 31.92(0) | 31.96(0.19) | 32.01 | 0.5 | | 6 | 36(-3.6) | 35 | [-5] | [14] | [4] | -16 | 87 | UR | 0.3 | SmallShort | | (-4) | 15 | 4 | 16 | 3 | -0.5,47 | 59 | | 34 | Apr/6 | 13 | 31.75 | 32.09 | 32.12(-0.06) | 31.92(0) | 31.9(-0.03) | 31.99 | 0.5 | | 6 | 40(-2.1) | 20 | [-5] | [-3] | [3] | -27 | 17 | RG | 0.4 | Wait | | (-7) | -2 | -4 | 18 | 16 | -0.6,38 | 59 | | 35 | Apr/6 | 12 | 31.75 | 32.09 | 32.14(-0.06) | 31.95(-0.03) | 31.9(0) | 32.01 | 0.5 | | 6 | 42(-0.9) | 35 | [-5] | [-2] | [12] | -37 | 25 | RG | 0.5 | Wait | | (-4) | 0 | 22 | 20 | 13 | -0.6,28 | 59 | | | | |
| 36 | Apr/6 | 11 | 31.75 | 32.09 | 32.16(-0.09) | 31.96(-0.09) | 31.91(-0.09) | 31.91 | 0.3 | | 6 | 43(0.1) | 5 | [-7] | [-12] | [5] | -65 | -6 | RG | 0 | Wait | | (-7) | -7 | 12 | 2 | 9 | -1.1,13 | 59 | | 37 | Apr/6 | 10 | 31.75 | 32.09 | 32.19(-0.09) | 31.99(-0.12) | 31.94(-0.03) | 31.86 | 0.2 | | 6 | 43(1.5) | 20 | [-7] | [-8] | [7] | -80 | -11 | RG | -0.4 | Wait | | (-7) | -2 | 22 | -3 | 3 | -1.5,8 | 59 | | 38 | Apr/6 | 9 | 31.75 | 32.09 | 32.22(-0.12) | 32.03(-0.19) | 31.95(-0.13) | 31.76 | 0 | | 6 | 41(2.7) | -40 | [-9] | [-19] | [-20] | -96 | -44 | DT | -0.9 | OpenShort? | | (-7) | -10 | -54 | -4 | -16 | -2.2,9 | 59 | | 39 | Apr/5 | 15 | 31.73 | 32.07 | 32.26(-0.09) | 32.09(-0.09) | 31.99(-0.03) | 32 | 0.5 | | 7 | 38(-1.6) | -5 | [-7] | [-6] | [-3] | -70 | 9 | RG | 0.1 | Wait? | | (-7) | -2 | -12 | 9 | -9 | -1.3,13 | 55 | | 40 | Apr/5 | 14 | 31.73 | 32.07 | 32.29(-0.12) | 32.12(-0.06) | 32(-0.03) | 32.05 | 0.6 | | 7 | 40(-2) | 0 | [-9] | [-6] | [5] | -70 | 47 | RG | 0.2 | Wait | | (-9) | -2 | 9 | 11 | 9 | -1.2,10 | 55 | | | | |
| 41 | Apr/5 | 13 | 31.73 | 32.07 | 32.33(-0.09) | 32.14(-0.16) | 32.01(-0.12) | 32.01 | 0.5 | | 7 | 42(0.6) | 15 | [-7] | [-15] | [4] | -84 | -36 | RG | 0 | Wait | | (-7) | -9 | 14 | 6 | -13 | -1.5,4 | 55 | | 42 | Apr/5 | 12 | 31.73 | 32.07 | 32.36(-0.09) | 32.19(-0.16) | 32.05(-0.22) | 31.95 | 0.4 | | 7 | 41(2.9) | 0 | [-7] | [-23] | [-2] | -98 | -92 | BT | -0.5 | OpenLong | | (-9) | -17 | -2 | 2 | -19 | -1.9,0 | 55 | | 43 | Apr/5 | 11 | 31.73 | 32.07 | 32.39(-0.12) | 32.24(-0.15) | 32.12(-0.22) | 31.96 | 0.4 | | 7 | 39(3.9) | -25 | [-9] | [-23] | [-9] | -103 | -62 | DT | -0.8 | HoldShort | | (-7) | -17 | -20 | -4 | -16 | -2.1,0 | 55 | | 44 | Apr/5 | 10 | 31.73 | 32.07 | 32.43(-0.06) | 32.29(-0.12) | 32.19(-0.16) | 32.05 | 0.6 | | 7 | 35(2.9) | 10 | [-5] | [-16] | [-7] | -103 | -99 | RG | -0.8 | SmallLong | | (-7) | -12 | -12 | -5 | -20 | -2.1,0 | 55 | | 45 | Apr/5 | 9 | 31.73 | 32.07 | 32.45(-0.06) | 32.33(-0.09) | 32.24(-0.12) | 32.1 | 0.7 | | 7 | 32(4) | 5 | [-5] | [-12] | [-12] | -103 | -78 | RG | -0.8 | SmallLong? | | (-7) | -9 | -24 | -8 | -20 | -2.1,0 | 55 | | | | |
| 46 | Apr/4 | 15 | 31.72 | 32 | 32.47(-0.03) | 32.36(-0.09) | 32.28(-0.12) | 32.21 | 0.9 | | 7 | 28(2.4) | 10 | [-2] | [-12] | [-7] | -92 | -79 | RG | -0.5 | Wait? | | (-4) | -9 | -14 | -2 | -20 | -1.8,3 | 65 | | 47 | Apr/4 | 14 | 31.72 | 32 | 32.48(-0.03) | 32.39(-0.03) | 32.32(-0.12) | 32.27 | 1.1 | | 7 | 25(1.4) | 20 | [-2] | [-9] | [-5] | -87 | -61 | RG | -0.4 | Wait | | (0) | -9 | -14 | -1 | -3 | -1.6,3 | 65 | | 48 | Apr/4 | 13 | 31.72 | 32 | 32.48(0) | 32.4(-0.09) | 32.36(-0.09) | 32.33 | 1.2 | | 7 | 24(0.5) | 35 | [0] | [-9] | [-2] | -80 | -74 | DR | -0.2 | HoldShort | | (-2) | -7 | 9 | -27 | -9 | -1.3,3 | 65 | | 49 | Apr/4 | 12 | 31.72 | 32 | 32.49(-0.03) | 32.43(-0.09) | 32.39(-0.12) | 32.29 | 1.1 | | 7 | 23(0.8) | 15 | [-2] | [-12] | [-6] | -86 | -61 | RG | -0.8 | SmallLong | | (0) | -9 | 0 | -29 | -12 | -1.6,4 | 65 | | 50 | Apr/4 | 11 | 31.72 | 32 | 32.49(0) | 32.46(-0.15) | 32.43(-0.06) | 32.29 | 1.1 | | 7 | 23(1.4) | 10 | [0] | [-9] | [-17] | -85 | -75 | DR | -1.2 | HoldShort | | (-2) | -5 | -33 | -28 | -12 | -1.8,10 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|