Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIVG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 9, 2023



FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)


One month low (close): $31.5700      One month high (close): $33.5200

FIVG Daily Change: -1.5%   Daily StdDev 1.41%   FIVG EMA_5_Trend: -0.19%   10Minute StdDev: $0.206

Latest Price :  $31.57(-1.5%)

Mon. Mar 13, 2023($0.3)   Fri. Mar 10, 2023($0.5)   Thu. Mar 9, 2023($0.2)   Wed. Mar 8, 2023($0.1)   Tue. Mar 7, 2023($0.3)   Mon. Mar 6, 2023($0.2)   Fri. Mar 3, 2023($0.3)   Thu. Mar 2, 2023($0.2)  

FIVG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/910   32.28  31.81  (0)  31.93(0.25 32.02(0.2232.26-0    -1131(-1.5)-30[0][23][16]85168UR1.2SmallShort    (0)163223201.7,9232

Daily Trend: %
Up Forces:
Down Forces: 31.81(daily_ema_10 -1.39%)  
Support Levels: 31.93(weak_hourly_sma_10 -1.02%)  
Resistance Levels: 32.28(daily_ema_20 0.06%)  
 
2Mar/99   32.28  31.81  31.91(-0.06 31.85(0.09 32.02(0) 32.11-0.3    -1133(-3.8)-50[-4][0][19]58124UR0.8SmallShort?    (-4)04119200.9,8532
3Mar/815   32.36  31.88  31.93(-0.06 31.82(0.06 32.02(0) 31.92-0.7    -1036(-2)-50[-4][1][-0]2064RG-0.1Wait?    (-4)0-443-0,7033
4Mar/814   32.36  31.88  31.95(-0.06 31.8(0.06 31.95(0.1631.94-0.6    -1038(-1.1)-50[-4][12][6]15107UR-0SmallShort    (-4)111379-0,6533
5Mar/813   32.36  31.88  31.97(-0.03 31.78(0.03 31.9(0.1931.88-0.7    -1040(-0.4)-50[-2][14][-4]051RG-0.1Wait    (-4)14-231220-0.4,6033
 
6Mar/812   32.36  31.88  31.97(0)  31.78(0)  31.84(0.2831.99-0.6    -1040(-0.3)-20[0][20][7]874UR0.6SmallShort    (-2)20-628200,5833
7Mar/811   32.36  31.88  31.97(0)  31.77(0.03 31.75(0.1932.02-0.5    -1040(0)-15[0][14][14]-660UR1SmallShort    (0)141929200.2,3933
8Mar/810   32.36  31.88  31.98(-0.03 31.76(-0.06 31.69(0.0931.93-0.7    -1040(0)-15[-2][3][25]-3735UR0.9SmallShort    (-2)6531920-0.2,1833
9Mar/89   32.36  31.88  31.99(-0.03 31.78(-0.13 31.69(0) 31.68-1    -1040(1.4)-40[-2][-5][8]-76-69DP0.1OpenShort?    (-2)02223-1.2,433
10Mar/715   32.43  31.86  32(-0.06 31.82(-0.22 31.66(-0.1331.58-1.2    -1239(5.1)-50[-4][-20][-1]-92-100DT-0.3OpenShort?    (-4)-90-4-6-1.7,129
 
11Mar/714   32.43  31.86  32.02(-0.03 31.89(-0.25 31.7(-0.2831.58-1.2    -1234(2.7)-50[-2][-31][-10]-93-183DT-0.5OpenShort    (-4)-20-28-4-6-1.9,529
12Mar/713   32.43  31.86  32.02(0)  31.97(-0.22 31.79(-0.1331.71-1    -1231(0.3)-50[0][-18][-6]-83-134DR-0.4HoldShort    (-2)-9-9-7-20-1.5,529
13Mar/712   32.43  31.86  32.03(0.03 32.04(-0.19 31.83(-0.1931.75-1    -1231(-3.1)-40[2][-21][0]-80-171RG-0.4Wait    (0)-1415-20-19-1.3,329
14Mar/711   32.43  31.86  32.02(0.03 32.1(-0.16 31.89(-0.2831.68-1.1    -1234(-3.4)-50[2][-26][-13]-81-215DR-0.9HoldShort    (2)-20-15-24-20-1.5,729
15Mar/710   32.43  31.86  32.01(0.06 32.15(-0.12 31.98(-0.3431.75-1    -1237(-3.9)-50[4][-29][-30]-61-233DR-0.9OpenShort    (4)-24-59-27-20-1,1429
 
16Mar/79   32.43  31.86  31.99(0.09 32.19(-0.03 32.09(-0.2232.03-0.6    -1241(-4.4)-30[6][-16][-1]-19-142DR-0.2OpenShort?    (6)-1613-22-190.1,2929
17Mar/615   32.5  31.91  31.96(0.09 32.2(-0.03 32.16(-0.2831.97-0.8    -1346(-6.3)-50[6][-21][-14]-10-169DR-0.6OpenShort?    (6)-20-15-28-200,4037
18Mar/614   32.5  31.91  31.93(0.09 32.21(0.03 32.25(-0.1532.04-0.7    -1352(-0.8)-50[6][-10][-14]21-105DR-0.6OpenShort    (9)-11-17-23-200.3,6337
19Mar/613   32.5  31.91  31.9(0.06 32.2(0.06 32.3(-0.0932.12-0.6    -1353(-0.5)-50[4][-5][-15]46-17DR-0.5OpenShort    (6)-6-36-16-90.6,8137
20Mar/612   32.5  31.91  31.88(0.09 32.18(0.09 32.33(0.0932.29-0.3    -1353(1.6)-50[6][9][-9]7559CR-0.1HoldShort    (6)6-21-7-91.2,9537
 
21Mar/611   32.5  31.91  31.85(0.09 32.15(0.19 32.3(0.1932.39-0.2    -1352(3.7)-25[6][20][-0]89126RG0.3Wait    (9)14-4-2191.6,9937
22Mar/610   32.5  31.91  31.82(0.13 32.09(0.19 32.24(0.2532.41-0.1    -1348(4.2)10[9][25][9]95119RG0.5Wait    (6)18230191.8,10037
23Mar/69   32.5  31.91  31.78(0.09 32.03(0.25 32.16(0.2232.3-0.3    -1344(3.8)-10[6][24][7]95123RG0.5Wait?    (9)1617291.8,10037
24Mar/315   32.58  31.99  31.75(0.03 31.95(0.25 32.09(0.1932.22-0.5    -1340(4.8)-40[2][21][5]95169RG0.5Wait?    (4)1411561.8,10044
25Mar/314   32.58  31.99  31.74(0.06 31.87(0.25 32.03(0.1332.17-0.6    -1335(2.6)-25[4][17][8]95112RG0.6Wait    (4)9138201.8,10044
 
26Mar/313   32.58  31.99  31.72(0.03 31.79(0.22 31.99(0.1632.11-0.7    -1332(1.5)-35[2][17][10]90130RG0.5Wait    (2)11215201.7,9744
27Mar/312   32.58  31.99  31.72(0)  31.72(0.25 31.94(0.1632.01-0.8    -1331(0.3)-40[0][18][6]80131UR0.3SmallShort    (0)1117261.4,9544
28Mar/311   32.58  31.99  31.72(0)  31.64(0.09 31.89(0.2831.93-0.9    -1331(0.5)-40[0][21][5]70143UR0.2SmallShort    (0)20-212201,9544
29Mar/310   32.58  31.99  31.71(0.03 31.61(0.09 31.8(0.3231.94-0.9    -1330(0.7)-20[2][24][4]75122RG0.7Wait    (0)22-1125201.1,9744
30Mar/39   32.58  31.99  31.71(0)  31.58(0.1 31.7(0.3531.99-0.8    -1329(0.8)-15[0][26][22]73180UR1.4SmallShort?    (2)253041201.4,8844
 
31Mar/215   32.67  32.08  31.71(0)  31.55(0.03 31.59(0.3231.85-1.1    -1329(2.6)-15[0][20][20]34133UR1.3SmallShort?    (0)222434200.7,6638
32Mar/214   32.67  32.08  31.71(0)  31.54(0.03 31.49(0.3231.74-1.2    -1326(-0.2)0[0][20][24]093UR1.3SmallShort    (-2)224928200.2,4538
33Mar/213   32.67  32.08  31.7(-0.03 31.53(-0.1 31.39(-0.131.51-1.5    -1326(0.5)-50[-2][-14][9]-49-54DP0.6OpenShort    (-2)-7171610-0.9,2438
34Mar/212   32.67  32.08  31.71(-0.09 31.56(-0.16 31.42(-0.1331.43-1.6    -1326(1.2)-50[-6][-19][5]-67-31DP0.1OpenShort    (-4)-94213-1.4,1838
35Mar/211   32.67  32.08  31.74(-0.06 31.61(-0.13 31.46(-0.1631.41-1.6    -1325(1.7)-50[-4][-20][2]-84-79DP-0.3OpenShort    (-4)-1193-13-1.8,1138
 
36Mar/210   32.67  32.08  31.76(-0.06 31.65(-0.19 31.51(-0.2531.37-1.7    -1323(3)-50[-4][-28][5]-98-123DP-0.8OpenShort    (-6)-18201-19-2.2,738
37Mar/29   32.67  32.08  31.78(-0.13 31.71(-0.22 31.59(-0.2531.28-1.8    -1320(5.9)-50[-9][-31][-32]-131-90DT-2HoldShort?    (-6)-18-75-14-20-3.3,238
38Mar/115   32.76  32.24  31.82(-0.06 31.78(-0.09 31.67(-0.0931.63-1.4    -1214(0.5)-50[-4][-14][-1]-93-21DT-0.4HoldShort?    (-4)-66-12-9-1.8,234
39Mar/114   32.76  32.24  31.82(0)  31.81(-0.06 31.7(-0.1631.6-1.5    -1213(0.2)-50[0][-17][-8]-101-122DR-1HoldShort    (-4)-11-13-14-20-2.3,734
40Mar/113   32.76  32.24  31.82(0)  31.83(-0.06 31.75(-0.1331.66-1.4    -1213(-1.1)-50[0][-14][-13]-88-94DR-0.9HoldShort    (0)-9-24-21-20-1.8,734
 
41Mar/112   32.76  32.24  31.84(0.06 31.83(0)  31.79(-0.1331.77-1.3    -1214(-2.1)-40[4][-11][-1]-56-116DR-0.2OpenShort    (2)-915-27-19-0.6,934
42Mar/111   32.76  32.24  31.84(0)  31.85(-0.03 31.83(-0.1931.7-1.4    -1216(-0.8)-50[0][-18][-12]-59-89DR-1OpenShort    (2)-13-17-31-19-0.9,1434
43Mar/110   32.76  32.24  31.82(0.03 31.86(-0.03 31.89(-0.0331.78-1.3    -1217(-0.7)-50[2][-6][-12]-24-49DR-0.8OpenShort    (2)-2-17-31-19-0.3,3434
44Mar/19   32.76  32.24  31.81(0.03 31.86(0)  31.89(0) 31.86-1.2    -1218(-0.9)-45[2][-3][-2]24-11DR-0.3OpenShort?    (2)00-900.4,6434
45Feb/2815   32.83  32.41  31.8(0.03 31.86(0)  31.89(0) 31.86-1.3    -919(-1.6)-50[2][-2][-10]34-11DR-0.3OpenShort?    (2)0-263-190.4,7431
 
46Feb/2814   32.83  32.41  31.79(-0.03 31.87(0.03 31.9(0.0931.98-1.2    -920(-3.9)-50[-2][4][6]69112UR0.5SmallShort    (4)6218201.3,8631
47Feb/2813   32.83  32.41  31.8(-0.03 31.87(0)  31.87(0.1331.97-1.2    -924(-1.5)-40[-2][6][12]50112UR0.6SmallShort    (-4)91915201,7531
48Feb/2812   32.83  32.41  31.81(-0.03 31.86(-0.03 31.87(0) 31.88-1.3    -926(-0.3)-50[-2][-4][6]2650DP0.3OpenShort    (-2)0119130.4,6631
49Feb/2811   32.83  32.41  31.81(0)  31.87(0.06 31.87(0) 31.83-1.4    -926(-0.1)-50[0][-0][-2]160DR0OpenShort    (-2)0-25-200.1,6331
50Feb/2810   32.83  32.41  31.81(0)  31.85(0.09 31.87(0) 31.84-1.4    -926(-0.3)-45[0][1][-1]610CR0.1HoldShort    (0)0-22-90.1,5331
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA