FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $29.1400 One month high (close): $32.4300

FIVG Daily Change: -1.69% Daily StdDev 1.9% FIVG EMA_5_Trend: -0.4% 10Minute StdDev: $0.1863

Latest Price : $29.14(-1.69%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	12	30.82	30.01	29.59(-0.03)	29.56(-0.14)	29.47(-0.27)	29.24	-1.5	-15	14(1.1)	-50	[-2]	[-22]	[-14]	-113	-159	DT	-1.7	HoldShort	(-2)	-14	-9	-42	-20	-2.5,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.56(hourly_sma_10 1.09%) 29.59(hourly_sma_20 1.2%) 30.01(daily_ema_10 2.63%) 30.82(daily_ema_20 5.4%)

2	Dec/28	11	30.82	30.01	29.59(0)	29.6(-0.17)	29.55(-0.27)	29.29	-1.5	-15	12(0.6)	-50	[0]	[-23]	[-22]	-99	-171	DR	-2.1	HoldShort	(0)	-14	-35	-47	-20	-2.5,14	35
3	Dec/28	10	30.82	30.01	29.59(0)	29.65(-0.07)	29.63(-0.1)	29.49	-1.3	-15	12(-0.2)	-50	[0]	[-11]	[-14]	-36	-66	DR	-1.2	OpenShort	(0)	-5	-24	-21	-20	-0.9,37	35
4	Dec/28	9	30.82	30.01	29.59(0)	29.65(0)	29.66(-0.07)	29.63	-1.2	-15	12(0)	-50	[0]	[-8]	[-5]	14	-8	DR	-0.2	OpenShort?	(2)	-4	-12	-7	0	0.2,59	35
5	Dec/27	15	30.93	30.29	29.59(0)	29.65(0)	29.68(0.07)	29.7	-1.3	-12	12(-1)	-40	[0]	[1]	[4]	42	48	UR	0.2	SmallShort?	(2)	4	10	3	0	0.8,72	37

6	Dec/27	14	30.93	30.29	29.6(-0.07)	29.65(0)	29.66(0.07)	29.64	-1.4	-12	13(-5.8)	-50	[-4]	[-0]	[-1]	26	101	DT	-0.2	OpenShort	(0)	4	-4	1	0	0.3,68	37
7	Dec/27	13	30.93	30.29	29.62(-0.1)	29.65(0)	29.64(-0.07)	29.66	-1.4	-12	19(-5.1)	-50	[-5]	[-8]	[1]	35	97	DP	0.1	OpenShort	(-5)	-4	-4	11	0	0.2,80	37
8	Dec/27	12	30.93	30.29	29.65(-0.1)	29.67(0.07)	29.66(-0.03)	29.68	-1.3	-12	24(-3.2)	-50	[-5]	[-4]	[0]	33	107	DT	0.1	OpenShort	(-5)	-2	-4	16	-13	0.1,80	37
9	Dec/27	11	30.93	30.29	29.68(-0.07)	29.65(0.03)	29.67(0.03)	29.7	-1.3	-12	27(-2.6)	-50	[-4]	[-1]	[6]	23	91	DP	0.1	OpenShort	(-5)	2	12	4	20	0.1,70	37
10	Dec/27	10	30.93	30.29	29.7(-0.1)	29.64(0.07)	29.66(-0.07)	29.63	-1.4	-12	30(-2.4)	-50	[-5]	[-6]	[4]	2	67	DP	-0.1	OpenShort	(-5)	-4	15	5	-20	-0.3,59	37

11	Dec/27	9	30.93	30.29	29.73(-0.1)	29.62(0.07)	29.68(-0.03)	29.54	-1.5	-12	32(-1.2)	-50	[-5]	[-4]	[-15]	-16	36	DT	-0.5	OpenShort?	(-5)	-2	-38	1	-20	-0.6,49	37
12	Dec/23	15	31.01	30.49	29.76(-0.07)	29.6(0.14)	29.69(0.07)	29.76	-1.4	-11	33(-2.9)	-50	[-4]	[4]	[5]	11	91	UR	0.2	SmallShort?	(-5)	4	9	12	-3	0,61	34
13	Dec/23	14	31.01	30.49	29.76(0)	29.56(0.1)	29.67(0.13)	29.71	-1.5	-11	36(0.1)	-35	[0]	[7]	[4]	-13	13	UR	0.1	SmallShort	(-2)	7	4	6	20	-0.2,42	34
14	Dec/23	13	31.01	30.49	29.78(-0.03)	29.53(0.03)	29.63(0.03)	29.69	-1.5	-11	36(0)	-50	[-2]	[-0]	[4]	-20	9	UR	0.2	SmallShort	(-2)	2	4	4	20	-0.3,38	34
15	Dec/23	12	31.01	30.49	29.79(-0.03)	29.53(0)	29.62(0.17)	29.67	-1.5	-11	36(0.2)	-45	[-2]	[6]	[6]	-24	35	UR	0.2	SmallShort	(-2)	9	7	7	20	-0.4,36	34

16	Dec/23	11	31.01	30.49	29.79(0)	29.52(-0.17)	29.57(0.24)	29.63	-1.6	-11	36(0.2)	-25	[0]	[6]	[5]	-32	3	UR	0.2	SmallShort	(-2)	13	-2	6	20	-0.5,31	34
17	Dec/23	10	31.01	30.49	29.8(-0.03)	29.57(-0.24)	29.5(0.17)	29.64	-1.6	-11	36(0.3)	-20	[-2]	[-0]	[14]	-32	25	UR	0.4	SmallShort	(0)	9	15	16	20	-0.5,31	34
18	Dec/23	9	31.01	30.49	29.81(-0.03)	29.64(-0.2)	29.45(0.07)	29.55	-1.7	-11	35(0.7)	-50	[-2]	[-4]	[-1]	-46	-41	DT	0.3	OpenShort?	(-4)	4	-14	16	14	-0.8,24	34
19	Dec/22	15	31.12	30.64	29.81(0)	29.7(-0.2)	29.43(0.03)	29.63	-1.7	-10	35(-1.1)	-10	[0]	[-6]	[17]	-50	-52	DP	0.7	OpenShort?	(-2)	2	38	16	20	-0.6,15	29
20	Dec/22	14	31.12	30.64	29.82(-0.03)	29.76(-0.27)	29.42(-0.17)	29.41	-2	-10	36(1.4)	-50	[-2]	[-19]	[6]	-79	-152	DP	-0	OpenShort	(0)	-9	19	2	-10	-1.3,4	29

21	Dec/22	13	31.12	30.64	29.83(-0.07)	29.84(-0.3)	29.47(-0.61)	29.3	-2.1	-10	34(2.9)	-50	[-4]	[-43]	[-10]	-95	-265	DT	-0.6	OpenShort	(-4)	-32	-7	-14	-20	-1.8,0	29
22	Dec/22	12	31.12	30.64	29.85(-0.1)	29.93(-0.23)	29.65(-0.6)	29.34	-2.1	-10	32(3.2)	-50	[-5]	[-41]	[-21]	-98	-223	DT	-1.1	OpenShort	(-4)	-31	-24	-28	-20	-1.9,0	29
23	Dec/22	11	31.12	30.64	29.88(-0.07)	30(-0.1)	29.83(-0.47)	29.48	-1.9	-10	28(1.9)	-50	[-4]	[-31]	[-20]	-84	-179	DT	-1.4	OpenShort	(-4)	-25	-12	-53	-20	-1.6,6	29
24	Dec/22	10	31.12	30.64	29.9(-0.07)	30.03(-0.1)	29.97(-0.46)	29.55	-1.8	-10	26(1.8)	-50	[-4]	[-30]	[-24]	-53	-165	DT	-1.9	OpenShort	(-4)	-24	-24	-46	-20	-1.5,35	29
25	Dec/22	9	31.12	30.64	29.92(-0.07)	30.06(-0.03)	30.11(-0.36)	29.69	-1.7	-10	25(0.8)	-50	[-4]	[-23]	[-38]	-15	-100	DT	-2	OpenShort?	(-2)	-19	-82	-32	-20	-1.1,63	29

26	Dec/21	15	31.23	30.82	29.94(0.03)	30.07(0.13)	30.11(0)	30.18	-1.3	-8	24(-1.6)	-50	[2]	[2]	[-6]	75	48	CR	-0.2	HoldShort?	(0)	0	-13	-4	-7	1.2,95	31
27	Dec/21	14	31.23	30.82	29.94(0)	30.03(0.17)	30.22(0.17)	30.26	-1.2	-8	25(0.7)	-35	[0]	[12]	[4]	86	153	UR	0.2	SmallShort	(2)	9	9	-1	16	1.6,96	31
28	Dec/21	13	31.23	30.82	29.93(0.03)	29.98(0.13)	30.17(0.27)	30.21	-1.3	-8	25(0.8)	-25	[2]	[16]	[3]	81	127	RG	0.2	Wait	(0)	14	2	6	13	1.4,96	31
29	Dec/21	12	31.23	30.82	29.93(0)	29.94(0.2)	30.09(0.27)	30.2	-1.3	-8	24(1.1)	-30	[0]	[18]	[3]	86	159	UR	0.6	SmallShort	(2)	14	-7	18	20	1.5,98	31
30	Dec/21	11	31.23	30.82	29.92(0.03)	29.88(0.17)	30.01(0.3)	30.24	-1.2	-8	23(1.6)	-5	[2]	[19]	[13]	90	155	RG	1.3	SmallShort	(2)	16	12	38	20	1.8,95	31

31	Dec/21	10	31.23	30.82	29.91(0.03)	29.83(0.17)	29.92(0.27)	30.17	-1.3	-8	21(0.8)	-5	[2]	[18]	[16]	62	127	RG	1.5	SmallShort	(0)	14	22	30	20	1.5,74	31
32	Dec/21	9	31.23	30.82	29.91(0)	29.78(0.07)	29.84(0.13)	30.04	-1.5	-8	20(-0.4)	-10	[0]	[7]	[20]	31	84	UR	1.2	SmallShort?	(0)	7	39	21	20	0.9,58	31
33	Dec/20	15	31.31	30.9	29.9(-0.1)	29.76(-0.03)	29.84(0)	29.81	-2	-8	21(-3.7)	-50	[-5]	[-4]	[2]	-24	72	DP	0.1	OpenShort?	(-2)	0	0	4	17	-0.5,39	25
34	Dec/20	14	31.31	30.9	29.93(-0.13)	29.77(-0.03)	29.8(0.17)	29.81	-2	-8	25(-8.2)	-50	[-7]	[4]	[2]	-28	137	UR	0.1	SmallShort	(-5)	9	0	7	13	-0.6,37	25
35	Dec/20	13	31.31	30.9	29.97(-0.17)	29.78(-0.07)	29.75(0.07)	29.81	-2	-8	33(-5.2)	-50	[-9]	[-3]	[5]	-31	143	DP	0.2	OpenShort	(-7)	4	2	10	20	-0.6,34	25

36	Dec/20	12	31.31	30.9	30.02(-0.13)	29.8(-0.1)	29.73(0.07)	29.8	-2	-8	38(-3.7)	-50	[-7]	[-3]	[6]	-35	82	DP	0.2	OpenShort	(-9)	4	7	18	7	-0.8,35	25
37	Dec/20	11	31.31	30.9	30.06(-0.2)	29.83(-0.17)	29.71(-0.03)	29.76	-2	-8	42(-4.5)	-50	[-11]	[-11]	[1]	-50	99	DP	0.2	OpenShort	(-9)	-2	-10	12	20	-0.9,23	25
38	Dec/20	10	31.31	30.9	30.12(-0.17)	29.88(-0.07)	29.72(-0.07)	29.82	-2	-8	46(-3.7)	-50	[-9]	[-10]	[17]	-60	58	DP	0.3	OpenShort	(-9)	-4	43	9	10	-0.9,13	25
39	Dec/20	9	31.31	30.9	30.17(-0.23)	29.9(-0.17)	29.74(-0.23)	29.57	-2.3	-8	50(-1.6)	-50	[-12]	[-22]	[-12]	-90	-23	DT	-0.4	HoldShort?	(-12)	-12	-20	-4	-20	-1.6,0	25
40	Dec/19	15	31.39	31.05	30.24(-0.23)	29.95(-0.13)	29.81(-0.23)	29.69	-2.5	-8	51(-10)	-50	[-12]	[-21]	[-3]	-85	-3	DT	-0.3	HoldShort?	(-12)	-12	-2	-2	-20	-1.4,0	43

41	Dec/19	14	31.39	31.05	30.31(-0.33)	29.99(-0.13)	29.88(-0.27)	29.7	-2.5	-8	61(-11.3)	-50	[-17]	[-25]	[-13]	-88	70	DT	-0.4	HoldShort	(-12)	-14	-25	-4	-20	-1.5,0	43
42	Dec/19	13	31.39	31.05	30.41(-0.3)	30.03(-0.07)	29.96(-0.23)	29.85	-2.3	-8	73(-7.9)	-50	[-16]	[-21]	[-6]	-78	68	DT	-0.2	HoldShort	(-17)	-12	-9	-3	-20	-1.1,0	43
43	Dec/19	12	31.39	31.05	30.5(-0.36)	30.05(-0.13)	30.03(-0.13)	29.9	-2.2	-8	81(-12.8)	-50	[-19]	[-18]	[-2]	-78	137	DT	-0.2	HoldShort	(-15)	-7	-7	-4	7	-1.1,0	43
44	Dec/19	11	31.39	31.05	30.61(-0.33)	30.09(-0.27)	30.07(-0.03)	29.94	-2.2	-8	93(-8.2)	-50	[-17]	[-16]	[-3]	-75	111	DT	-0.2	HoldShort	(-18)	-2	-10	-3	10	-1.1,3	43
45	Dec/19	10	31.39	31.05	30.71(-0.36)	30.17(-0.2)	30.08(-0.07)	30	-2.1	-8	102(-6.8)	-50	[-19]	[-16]	[-6]	-68	123	DT	-0.1	OpenShort	(-18)	-4	-22	4	13	-1,7	43

46	Dec/19	9	31.39	31.05	30.82(-0.32)	30.23(-0.2)	30.1(0.03)	30.13	-1.9	-8	108(-5.4)	-50	[-17]	[-11]	[-1]	-67	117	DT	0	OpenShort?	(-18)	2	-12	6	20	-1,8	43
47	Dec/16	15	31.48	31.25	30.92(-0.29)	30.29(-0.2)	30.09(0.07)	30.2	-2.3	-6	114(-24.5)	-50	[-15]	[-8]	[9]	-66	85	DP	0.1	OpenShort?	(-16)	4	20	7	17	-0.9,7	45
48	Dec/16	14	31.48	31.25	31.01(-0.32)	30.35(-0.26)	30.07(-0.13)	30.08	-2.5	-6	138(0.2)	-50	[-17]	[-20]	[-2]	-79	-5	DT	0	HoldShort	(-16)	-7	10	-26	-10	-1.2,1	45
49	Dec/16	13	31.48	31.25	31.11(-0.32)	30.43(-0.33)	30.11(-0.46)	30.02	-2.6	-6	138(3.9)	-50	[-17]	[-40]	[-11]	-84	-139	DT	-0.1	OpenShort	(-18)	-24	-10	-28	-20	-1.4,1	45
50	Dec/16	12	31.48	31.25	31.21(-0.29)	30.53(-0.33)	30.25(-0.4)	30.08	-2.5	-6	134(5.4)	-50	[-15]	[-36]	[-8]	-87	-165	DT	-0.2	OpenShort	(-15)	-21	0	-29	-20	-1.5,1	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI