|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 1, 2022 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $32.3800 One month high (close): $36.0500
FIVG Daily Change: -1.49% Daily StdDev 1.72% FIVG EMA_5_Trend: -1.61% 10Minute StdDev: $0.4834
Latest Price : $32.38(-1.49%) | Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -2.1
| Thu. Sep. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/1 | 10 | 34.65 | 33.83 | 33.09(-0.21) | 32.83(-0.27) | 32.6(-0.52) | 32.08 | -2.4 | | -17 | 38(6) | -50 | [-12] | [-46] | [-20] | -108 | -228 | DT | -1.3 | HoldShort | | (-14) | -30 | -32 | -8 | -20 | -2.5,5 | 23 | Sample size 50 Avg positive next hour return: 1.6%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.83(hourly_sma_10 2.34%) 33.09(hourly_sma_20 3.15%) 33.83(daily_ema_10 5.46%) 34.65(daily_ema_20 8.01%)
|
| 2 | Sep/1 | 9 | 34.65 | 33.83 | 33.16(-0.18) | 32.92(-0.21) | 32.77(-0.43) | 32.26 | -2.2 | | -17 | 32(5.2) | -50 | [-11] | [-39] | [-49] | -110 | -195 | DT | -1.5 | HoldShort? | | (-12) | -25 | -120 | -8 | -20 | -2.6,5 | 23 | 3 | Aug/31 | 15 | 34.81 | 34.17 | 33.22(-0.12) | 32.99(-0.06) | 32.91(-0.06) | 32.95 | -2 | | -14 | 27(-4.4) | -50 | [-7] | [-11] | [8] | -68 | 26 | DP | 0.1 | OpenShort? | | (-5) | -4 | 19 | 2 | 12 | -0.9,5 | 34 | 4 | Aug/31 | 14 | 34.81 | 34.17 | 33.26(-0.15) | 33.01(-0.09) | 32.93(-0.24) | 32.84 | -2.1 | | -14 | 31(-1.4) | -50 | [-9] | [-23] | [-3] | -83 | -38 | DT | -0.3 | HoldShort | | (-7) | -14 | 0 | -5 | -20 | -1.4,2 | 34 | 5 | Aug/31 | 13 | 34.81 | 34.17 | 33.31(-0.18) | 33.04(-0.12) | 33.01(-0.15) | 32.84 | -2.1 | | -14 | 32(-1.4) | -50 | [-11] | [-19] | [-11] | -86 | 4 | DT | -0.6 | HoldShort | | (-10) | -9 | -24 | -9 | -12 | -1.5,2 | 34 | | | |
6 | Aug/31 | 12 | 34.81 | 34.17 | 33.37(-0.15) | 33.08(-0.15) | 33.06(-0.03) | 32.98 | -1.9 | | -14 | 34(-2.8) | -50 | [-9] | [-12] | [3] | -74 | 26 | DP | -0.3 | OpenShort | | (-9) | -2 | 7 | -7 | 18 | -1.2,6 | 34 | 7 | Aug/31 | 11 | 34.81 | 34.17 | 33.42(-0.18) | 33.13(-0.21) | 33.07(-0.03) | 32.94 | -2 | | -14 | 37(-1) | -50 | [-11] | [-14] | [-8] | -68 | 36 | DT | -0.4 | OpenShort | | (-10) | -2 | -24 | 2 | -3 | -1.4,17 | 34 | 8 | Aug/31 | 10 | 34.81 | 34.17 | 33.48(-0.18) | 33.2(-0.12) | 33.07(0) | 33.08 | -1.8 | | -14 | 38(-3) | -50 | [-11] | [-10] | [-8] | -58 | 63 | DT | 0 | OpenShort | | (-10) | 0 | -28 | 7 | 0 | -1.1,20 | 34 | 9 | Aug/31 | 9 | 34.81 | 34.17 | 33.54(-0.21) | 33.24(-0.15) | 33.08(0.06) | 33.24 | -1.7 | | -14 | 41(-5.6) | -50 | [-12] | [-8] | [13] | -53 | 140 | DP | 0.4 | OpenShort? | | (-9) | 4 | 28 | 11 | 18 | -0.8,17 | 34 | 10 | Aug/30 | 15 | 34.95 | 34.42 | 33.61(-0.27) | 33.29(-0.18) | 33.06(-0.09) | 33.08 | -2.3 | | -12 | 46(-15.4) | -50 | [-16] | [-19] | [4] | -74 | 92 | DP | 0 | OpenShort? | | (-14) | -5 | 10 | 3 | 0 | -1.2,6 | 33 | | | |
11 | Aug/30 | 14 | 34.95 | 34.42 | 33.7(-0.3) | 33.35(-0.12) | 33.09(-0.33) | 33.02 | -2.4 | | -12 | 62(-5.6) | -50 | [-17] | [-31] | [-1] | -80 | 19 | DT | -0.1 | HoldShort | | (-17) | -19 | 7 | 2 | -20 | -1.3,3 | 33 | 12 | Aug/30 | 13 | 34.95 | 34.42 | 33.8(-0.29) | 33.39(-0.21) | 33.2(-0.36) | 32.98 | -2.4 | | -12 | 67(-1.7) | -50 | [-17] | [-35] | [-12] | -87 | -36 | DT | -0.4 | HoldShort | | (-18) | -21 | -26 | -1 | -20 | -1.5,1 | 33 | 13 | Aug/30 | 12 | 34.95 | 34.42 | 33.9(-0.24) | 33.46(-0.15) | 33.32(-0.27) | 33.13 | -2.2 | | -12 | 69(-1.2) | -50 | [-14] | [-28] | [-2] | -84 | -54 | DT | -0.3 | HoldShort | | (-16) | -16 | 7 | -4 | -20 | -1.4,1 | 33 | 14 | Aug/30 | 11 | 34.95 | 34.42 | 33.98(-0.26) | 33.51(-0.24) | 33.41(-0.39) | 33.09 | -2.3 | | -12 | 70(1.6) | -50 | [-15] | [-38] | [-12] | -87 | -96 | DT | -0.6 | OpenShort | | (-15) | -23 | -28 | -6 | -20 | -1.5,1 | 33 | 15 | Aug/30 | 10 | 34.95 | 34.42 | 34.07(-0.23) | 33.59(-0.21) | 33.54(-0.18) | 33.25 | -2.1 | | -12 | 69(0.9) | -50 | [-13] | [-24] | [-19] | -84 | -52 | DT | -0.5 | HoldShort | | (-15) | -11 | -48 | -5 | -20 | -1.5,4 | 33 | | | |
16 | Aug/30 | 9 | 34.95 | 34.42 | 34.15(-0.2) | 33.66(-0.18) | 33.6(0.03) | 33.53 | -1.7 | | -12 | 68(-0.9) | -50 | [-12] | [-10] | [-3] | -71 | 29 | DT | -0.1 | OpenShort? | | (-10) | 2 | -9 | 0 | -3 | -1.1,7 | 33 | 17 | Aug/29 | 15 | 35.05 | 34.71 | 34.22(-0.15) | 33.72(-0.15) | 33.59(-0.03) | 33.58 | -2.1 | | -9 | 69(-9.5) | -50 | [-9] | [-12] | [0] | -68 | -46 | DT | -0 | OpenShort? | | (-13) | -2 | -2 | 4 | 3 | -1.1,10 | 44 | 18 | Aug/29 | 14 | 35.05 | 34.71 | 34.27(-0.12) | 33.77(-0.21) | 33.6(-0.03) | 33.59 | -2.1 | | -9 | 78(3.3) | -50 | [-7] | [-13] | [-4] | -69 | -85 | DT | -0 | OpenShort | | (-9) | -2 | -19 | 10 | 12 | -1.2,11 | 44 | 19 | Aug/29 | 13 | 35.05 | 34.71 | 34.31(-0.09) | 33.84(-0.27) | 33.61(-0.09) | 33.7 | -1.9 | | -9 | 75(2.7) | -50 | [-5] | [-18] | [7] | -71 | -112 | DP | 0.2 | OpenShort | | (-5) | -5 | 10 | 9 | 20 | -1.2,9 | 44 | 20 | Aug/29 | 12 | 35.05 | 34.71 | 34.34(-0.09) | 33.93(-0.38) | 33.64(-0.21) | 33.64 | -2 | | -9 | 72(3.5) | -50 | [-5] | [-28] | [13] | -81 | -162 | DP | 0 | OpenShort | | (-7) | -12 | 29 | 7 | 20 | -1.4,4 | 44 | | | |
21 | Aug/29 | 11 | 35.05 | 34.71 | 34.37(-0.15) | 34.06(-0.44) | 33.71(-0.41) | 33.47 | -2.3 | | -9 | 69(7.4) | -50 | [-9] | [-42] | [-10] | -98 | -211 | DT | -0.5 | OpenShort | | (-7) | -24 | -21 | -2 | -20 | -1.9,0 | 44 | 22 | Aug/29 | 10 | 35.05 | 34.71 | 34.42(-0.09) | 34.21(-0.38) | 33.85(-0.27) | 33.59 | -2.1 | | -9 | 61(5.5) | -50 | [-5] | [-32] | [-8] | -98 | -217 | DT | -0.6 | OpenShort | | (-7) | -16 | -10 | -3 | -20 | -1.9,0 | 44 | 23 | Aug/29 | 9 | 35.05 | 34.71 | 34.45(-0.09) | 34.34(-0.35) | 33.94(-0.38) | 33.65 | -2 | | -9 | 56(6.1) | -50 | [-5] | [-37] | [-19] | -103 | -235 | DT | -0.7 | HoldShort? | | (-7) | -22 | -39 | -7 | -20 | -2.1,0 | 44 | 24 | Aug/26 | 15 | 35.14 | 34.97 | 34.48(-0.06) | 34.46(-0.29) | 34.07(-0.41) | 33.88 | -2.1 | | -6 | 50(-4.9) | -50 | [-4] | [-36] | [-12] | -93 | -213 | DT | -0.5 | HoldShort? | | (-3) | -24 | -18 | -7 | -20 | -1.7,0 | 41 | 25 | Aug/26 | 14 | 35.14 | 34.97 | 34.5(-0.06) | 34.56(-0.23) | 34.21(-0.55) | 33.99 | -1.9 | | -6 | 54(3.3) | -50 | [-3] | [-42] | [-16] | -90 | -228 | DT | -0.7 | OpenShort | | (0) | -31 | -20 | -21 | -20 | -1.6,0 | 41 | | | |
26 | Aug/26 | 13 | 35.14 | 34.97 | 34.52(-0.03) | 34.64(-0.23) | 34.4(-0.52) | 34.11 | -1.7 | | -6 | 51(1.9) | -50 | [-2] | [-40] | [-9] | -82 | -219 | DT | -0.9 | OpenShort | | (-3) | -30 | 2 | -38 | -20 | -1.3,1 | 41 | 27 | Aug/26 | 12 | 35.14 | 34.97 | 34.53(-0.03) | 34.72(-0.14) | 34.58(-0.43) | 34.1 | -1.7 | | -6 | 49(2.4) | -50 | [-2] | [-32] | [-26] | -72 | -198 | DT | -1.6 | OpenShort | | (-2) | -25 | -27 | -52 | -20 | -1.5,16 | 41 | 28 | Aug/26 | 11 | 35.14 | 34.97 | 34.54(-0.03) | 34.77(-0.06) | 34.73(-0.4) | 34.26 | -1.5 | | -6 | 47(0.7) | -50 | [-2] | [-28] | [-32] | -27 | -150 | DT | -1.7 | OpenShort | | (-2) | -23 | -53 | -39 | -20 | -1,48 | 41 | 29 | Aug/26 | 10 | 35.14 | 34.97 | 34.55(0.03) | 34.79(0.12) | 34.87(-0.11) | 34.58 | -0.9 | | -6 | 46(0) | -50 | [2] | [-6] | [-27] | 33 | -48 | DR | -1 | OpenShort | | (2) | -6 | -61 | -15 | -20 | 0.1,80 | 41 | 30 | Aug/26 | 9 | 35.14 | 34.97 | 34.54(0.06) | 34.75(0.2) | 34.91(0.09) | 34.95 | -0.3 | | -6 | 46(2.7) | -30 | [3] | [9] | [-2] | 84 | 84 | CR | 0.1 | OpenShort? | | (5) | 5 | -5 | 1 | -11 | 1.5,96 | 41 | | | |
31 | Aug/25 | 15 | 35.21 | 35.2 | 34.52(0.06) | 34.68(0.17) | 34.91(0) | 34.98 | -0.4 | | 1 | 43(-1.7) | 15 | [3] | [6] | [8] | 89 | 71 | UT | 0.4 | HoldLong? | | (3) | 0 | 15 | 1 | 20 | 1.8,94 | 47 | 32 | Aug/25 | 14 | 35.21 | 35.2 | 34.5(0.09) | 34.62(0.14) | 34.88(0.2) | 34.89 | -0.6 | | 1 | 45(3.2) | 25 | [5] | [17] | [1] | 79 | 70 | UT | 0 | OpenLong | | (3) | 12 | 2 | -6 | 14 | 1.6,89 | 47 | 33 | Aug/25 | 13 | 35.21 | 35.2 | 34.47(0.06) | 34.57(0.17) | 34.81(0.29) | 34.88 | -0.6 | | 1 | 42(3.4) | 20 | [3] | [22] | [2] | 81 | 134 | UT | 0.3 | OpenLong | | (5) | 17 | 8 | -11 | 17 | 1.8,86 | 47 | 34 | Aug/25 | 12 | 35.21 | 35.2 | 34.45(0.06) | 34.51(0.2) | 34.71(0.32) | 34.83 | -0.7 | | 1 | 39(4.1) | 25 | [3] | [25] | [6] | 87 | 131 | UT | 0.6 | OpenLong | | (3) | 18 | 2 | 13 | 20 | 1.9,89 | 47 | 35 | Aug/25 | 11 | 35.21 | 35.2 | 34.43(0.03) | 34.44(0.15) | 34.6(0.32) | 34.82 | -0.7 | | 1 | 34(3.4) | 10 | [2] | [23] | [3] | 97 | 160 | RG | 1.2 | SmallShort | | (3) | 18 | -21 | 41 | 20 | 2.1,94 | 47 | | | |
36 | Aug/25 | 10 | 35.21 | 35.2 | 34.42(0.06) | 34.39(0.17) | 34.49(0.38) | 34.95 | -0.5 | | 1 | 31(9.8) | 45 | [3] | [27] | [35] | 113 | 187 | UT | 2.8 | HoldLong | | (3) | 22 | 61 | 53 | 20 | 3.2,83 | 47 | 37 | Aug/25 | 9 | 35.21 | 35.2 | 34.42(0) | 34.33(0.06) | 34.36(0.12) | 34.58 | -1.2 | | 1 | 21(-0.6) | 30 | [0] | [8] | [20] | 49 | 80 | UR | 2 | SmallShort? | | (0) | 7 | 37 | 28 | 20 | 1.6,59 | 47 | 38 | Aug/24 | 15 | 35.18 | 35.22 | 34.4(-0.06) | 34.31(-0.03) | 34.32(0.06) | 34.36 | -1.4 | | -1 | 22(-1) | -10 | [-3] | [0] | [6] | -25 | 65 | UR | 0.3 | SmallShort? | | (-2) | 3 | 13 | 0 | 15 | -0.3,33 | 40 | 39 | Aug/24 | 14 | 35.18 | 35.22 | 34.42(-0.12) | 34.32(-0.03) | 34.3(0.06) | 34.28 | -1.6 | | -1 | 23(-15.5) | -25 | [-7] | [-1] | [2] | -47 | 97 | DP | -0.2 | OpenShort | | (-3) | 4 | 5 | -2 | 9 | -1.1,31 | 40 | 40 | Aug/24 | 13 | 35.18 | 35.22 | 34.46(-0.14) | 34.33(-0.12) | 34.28(-0.06) | 34.25 | -1.6 | | -1 | 38(-8.7) | -50 | [-8] | [-11] | [-4] | -35 | 65 | DT | -0.1 | OpenShort | | (-10) | -4 | -17 | 12 | -9 | -1,40 | 40 | | | |
41 | Aug/24 | 12 | 35.18 | 35.22 | 34.51(-0.14) | 34.37(-0.03) | 34.28(0) | 34.35 | -1.5 | | -1 | 47(-7) | -35 | [-8] | [-4] | [2] | -26 | 91 | DP | 0.2 | OpenShort | | (-7) | 0 | -7 | 20 | 12 | -0.6,39 | 40 | 42 | Aug/24 | 11 | 35.18 | 35.22 | 34.56(-0.12) | 34.37(0) | 34.28(0) | 34.39 | -1.4 | | -1 | 54(-5.7) | -15 | [-7] | [-3] | [10] | -41 | 72 | DP | 0.3 | OpenShort | | (-8) | 0 | 25 | 10 | 0 | -0.6,24 | 40 | 43 | Aug/24 | 10 | 35.18 | 35.22 | 34.6(-0.14) | 34.38(-0.06) | 34.3(-0.09) | 34.24 | -1.6 | | -1 | 60(-2.1) | -30 | [-8] | [-10] | [2] | -72 | 18 | DP | -0.2 | OpenShort | | (-8) | -5 | 11 | 1 | -20 | -1.1,6 | 40 | 44 | Aug/24 | 9 | 35.18 | 35.22 | 34.65(-0.14) | 34.4(-0.09) | 34.33(-0.17) | 34.17 | -1.8 | | -1 | 62(-1.1) | -50 | [-8] | [-16] | [-13] | -85 | -43 | DT | -0.5 | HoldShort? | | (-8) | -10 | -32 | -6 | -20 | -1.4,0 | 40 | 45 | Aug/23 | 15 | 35.18 | 35.34 | 34.7(-0.14) | 34.43(-0.06) | 34.39(-0.15) | 34.36 | -1.2 | | 2 | 63(7.5) | -20 | [-8] | [-13] | [-0] | -71 | 3 | DT | -0.1 | OpenShort? | | (-8) | -9 | 2 | -2 | -6 | -0.9,2 | 42 | | | |
46 | Aug/23 | 14 | 35.18 | 35.34 | 34.75(-0.23) | 34.45(-0.06) | 34.44(-0.06) | 34.35 | -1.2 | | 2 | 55(-7.9) | -35 | [-13] | [-9] | [-4] | -75 | 97 | DT | -0.2 | HoldShort | | (-10) | -4 | -7 | -6 | -6 | -1.1,3 | 42 | 47 | Aug/23 | 13 | 35.18 | 35.34 | 34.83(-0.17) | 34.47(-0.06) | 34.44(0) | 34.39 | -1.2 | | 2 | 63(-4.8) | -25 | [-10] | [-5] | [-1] | -68 | 42 | DT | -0.2 | OpenShort | | (-12) | 0 | -2 | -2 | -6 | -1,7 | 42 | 48 | Aug/23 | 12 | 35.18 | 35.34 | 34.89(-0.2) | 34.49(-0.09) | 34.44(0) | 34.4 | -1.1 | | 2 | 68(-2.9) | -35 | [-12] | [-6] | [-7] | -64 | 62 | DT | -0.1 | OpenShort | | (-12) | 0 | -13 | -21 | 6 | -1.1,14 | 42 | 49 | Aug/23 | 11 | 35.18 | 35.34 | 34.96(-0.2) | 34.52(-0.2) | 34.44(0) | 34.48 | -1 | | 2 | 71(-2.4) | -35 | [-12] | [-9] | [-4] | -58 | 62 | DT | 0 | OpenShort | | (-12) | 0 | -15 | -19 | 20 | -1,17 | 42 | 50 | Aug/23 | 10 | 35.18 | 35.34 | 35.03(-0.17) | 34.59(-0.17) | 34.46(0.03) | 34.57 | -0.9 | | 2 | 73(-2.4) | -20 | [-10] | [-6] | [3] | -61 | 49 | DP | 0.2 | OpenShort | | (-10) | 2 | 13 | -20 | 20 | -0.9,12 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|