|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $33.2900 One month high (close): $36.0500
FIVG Daily Change: 2.24% Daily StdDev 1.74% FIVG EMA_5_Trend: -0.43% 10Minute StdDev: $0.2538
Latest Price : $35.09(2.24%) | Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 35.21 | 35.2 | 34.43(0.03) | 34.44(0.15) | 34.6(0.32) | 34.82 | -0.7 | | 1 | 34(3.4) | 10 | [2] | [23] | [4] | 97 | 163 | RG | 1.2 | SmallShort | | (3) | 18 | -20 | 41 | 20 | 2.1,94 | 47 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces: 35.21(daily_ema_20 1.12%)
Down Forces:
Support Levels: 34.44(weak_hourly_sma_10 -1.09%) 34.43(weak_hourly_sma_20 -1.12%)
Resistance Levels: 35.2(weak_daily_ema_10 1.09%)
|
| | | 2 | Aug/25 | 10 | 35.21 | 35.2 | 34.42(0.06) | 34.39(0.17) | 34.49(0.38) | 34.95 | -0.5 | | 1 | 31(9.8) | 45 | [3] | [27] | [34] | 113 | 188 | UT | 2.8 | HoldLong | | (3) | 22 | 59 | 53 | 20 | 3.2,83 | 47 | | 3 | Aug/25 | 9 | 35.21 | 35.2 | 34.42(0) | 34.33(0.06) | 34.36(0.12) | 34.58 | -1.2 | | 1 | 21(-0.6) | 30 | [0] | [8] | [20] | 49 | 81 | UR | 2 | SmallShort? | | (0) | 7 | 35 | 28 | 20 | 1.6,59 | 47 | | 4 | Aug/24 | 15 | 35.18 | 35.22 | 34.4(-0.06) | 34.31(-0.03) | 34.32(0.06) | 34.36 | -1.4 | | -1 | 22(-1) | -15 | [-3] | [0] | [5] | -25 | 68 | UR | 0.3 | SmallShort? | | (-2) | 3 | 13 | 0 | 15 | -0.3,33 | 40 | | 5 | Aug/24 | 14 | 35.18 | 35.22 | 34.42(-0.12) | 34.32(-0.03) | 34.3(0.06) | 34.28 | -1.6 | | -1 | 23(-15.5) | -25 | [-7] | [-1] | [2] | -47 | 104 | DP | -0.2 | OpenShort | | (-3) | 4 | 5 | -2 | 9 | -1.1,31 | 40 | | | | |
| 6 | Aug/24 | 13 | 35.18 | 35.22 | 34.46(-0.14) | 34.33(-0.12) | 34.28(-0.06) | 34.25 | -1.6 | | -1 | 38(-8.7) | -50 | [-8] | [-10] | [-4] | -35 | 71 | DT | -0.1 | OpenShort | | (-9) | -4 | -16 | 12 | -9 | -1,40 | 40 | | 7 | Aug/24 | 12 | 35.18 | 35.22 | 34.51(-0.14) | 34.37(-0.03) | 34.28(0) | 34.35 | -1.5 | | -1 | 47(-7) | -35 | [-8] | [-4] | [2] | -26 | 97 | DP | 0.2 | OpenShort | | (-7) | 0 | -7 | 20 | 12 | -0.6,39 | 40 | | 8 | Aug/24 | 11 | 35.18 | 35.22 | 34.56(-0.12) | 34.37(0) | 34.28(0) | 34.39 | -1.4 | | -1 | 54(-5.7) | -15 | [-7] | [-3] | [10] | -41 | 77 | DP | 0.3 | OpenShort | | (-8) | 0 | 24 | 10 | 0 | -0.6,24 | 40 | | 9 | Aug/24 | 10 | 35.18 | 35.22 | 34.6(-0.14) | 34.38(-0.06) | 34.3(-0.09) | 34.24 | -1.6 | | -1 | 60(-2.1) | -30 | [-8] | [-10] | [2] | -72 | 24 | DP | -0.2 | OpenShort | | (-8) | -5 | 11 | 1 | -20 | -1.1,6 | 40 | | 10 | Aug/24 | 9 | 35.18 | 35.22 | 34.65(-0.14) | 34.4(-0.09) | 34.33(-0.17) | 34.17 | -1.8 | | -1 | 62(-1.1) | -50 | [-8] | [-16] | [-13] | -85 | -38 | DT | -0.5 | HoldShort? | | (-8) | -10 | -30 | -6 | -20 | -1.4,0 | 40 | | | | |
| 11 | Aug/23 | 15 | 35.18 | 35.34 | 34.7(-0.14) | 34.43(-0.06) | 34.39(-0.15) | 34.36 | -1.2 | | 2 | 63(7.5) | -20 | [-8] | [-13] | [-0] | -71 | 7 | DT | -0.1 | OpenShort? | | (-8) | -9 | 2 | -2 | -6 | -0.9,2 | 42 | | 12 | Aug/23 | 14 | 35.18 | 35.34 | 34.75(-0.23) | 34.45(-0.06) | 34.44(-0.06) | 34.35 | -1.2 | | 2 | 55(-7.9) | -35 | [-13] | [-9] | [-4] | -75 | 108 | DT | -0.2 | HoldShort | | (-9) | -4 | -7 | -6 | -6 | -1.1,3 | 42 | | 13 | Aug/23 | 13 | 35.18 | 35.34 | 34.83(-0.17) | 34.47(-0.06) | 34.44(0) | 34.39 | -1.2 | | 2 | 63(-4.8) | -25 | [-10] | [-5] | [-1] | -68 | 50 | DT | -0.2 | OpenShort | | (-11) | 0 | -2 | -2 | -6 | -1,7 | 42 | | 14 | Aug/23 | 12 | 35.18 | 35.34 | 34.89(-0.2) | 34.49(-0.09) | 34.44(0) | 34.4 | -1.1 | | 2 | 68(-2.9) | -30 | [-12] | [-6] | [-3] | -64 | 71 | DT | -0.1 | OpenShort | | (-11) | 0 | -13 | 4 | 6 | -1.1,14 | 42 | | 15 | Aug/23 | 11 | 35.18 | 35.34 | 34.96(-0.2) | 34.52(-0.2) | 34.44(0) | 34.48 | -1 | | 2 | 71(-2.4) | -25 | [-12] | [-9] | [1] | -58 | 71 | DP | 0 | OpenShort | | (-11) | 0 | -14 | 11 | 20 | -1,17 | 42 | | | | |
| 16 | Aug/23 | 10 | 35.18 | 35.34 | 35.03(-0.17) | 34.59(-0.17) | 34.46(0.03) | 34.57 | -0.9 | | 2 | 73(-2.4) | -10 | [-10] | [-6] | [8] | -61 | 58 | DP | 0.2 | OpenShort | | (-9) | 2 | 13 | 10 | 20 | -0.9,12 | 42 | | 17 | Aug/23 | 9 | 35.18 | 35.34 | 35.09(-0.14) | 34.65(-0.23) | 34.45(-0.06) | 34.49 | -1 | | 2 | 76(1.9) | -5 | [-8] | [-13] | [9] | -75 | -39 | RG | 0.1 | Wait? | | (-11) | -4 | 23 | 6 | 9 | -1.2,5 | 42 | | 18 | Aug/22 | 15 | 35.15 | 35.4 | 35.14(-0.14) | 34.73(-0.26) | 34.47(-0.14) | 34.35 | -1.1 | | 3 | 74(10.2) | -30 | [-8] | [-19] | [-5] | -90 | -109 | DT | -0.2 | OpenShort? | | (-9) | -8 | -8 | 1 | -20 | -1.6,0 | 49 | | 19 | Aug/22 | 14 | 35.15 | 35.4 | 35.19(-0.14) | 34.82(-0.23) | 34.52(-0.14) | 34.4 | -1 | | 3 | 64(4.8) | -25 | [-8] | [-18] | [-5] | -92 | -109 | DT | -0.3 | OpenShort | | (-8) | -8 | -11 | 4 | -20 | -1.7,1 | 49 | | 20 | Aug/22 | 13 | 35.15 | 35.4 | 35.24(-0.14) | 34.9(-0.23) | 34.57(-0.46) | 34.47 | -0.9 | | 3 | 59(4.9) | -45 | [-8] | [-36] | [-7] | -94 | -195 | DT | -0.2 | OpenShort | | (-8) | -27 | -14 | 4 | -20 | -1.8,1 | 49 | | | | |
| 21 | Aug/22 | 12 | 35.15 | 35.4 | 35.29(-0.08) | 34.98(-0.23) | 34.73(-0.37) | 34.56 | -0.8 | | 3 | 54(4.6) | -15 | [-5] | [-30] | [-2] | -94 | -223 | DT | -0.4 | OpenShort | | (-8) | -22 | 3 | 4 | -20 | -1.8,1 | 49 | | 22 | Aug/22 | 11 | 35.15 | 35.4 | 35.32(-0.08) | 35.06(-0.37) | 34.86(-0.4) | 34.54 | -0.8 | | 3 | 49(6.1) | -30 | [-5] | [-36] | [-8] | -103 | -240 | DT | -0.9 | HoldShort | | (-4) | -23 | -11 | -14 | -20 | -2.1,0 | 49 | | 23 | Aug/22 | 10 | 35.15 | 35.4 | 35.35(-0.06) | 35.19(-0.31) | 35(-0.37) | 34.61 | -0.7 | | 3 | 43(5.4) | -25 | [-4] | [-32] | [-11] | -106 | -245 | DT | -1.2 | HoldShort | | (-4) | -22 | -13 | -15 | -20 | -2.3,2 | 49 | | 24 | Aug/22 | 9 | 35.15 | 35.4 | 35.37(-0.11) | 35.3(-0.31) | 35.13(-0.28) | 34.69 | -0.6 | | 3 | 38(6.6) | -45 | [-6] | [-28] | [-36] | -106 | -148 | DT | -1.6 | HoldShort? | | (-3) | -16 | -86 | -15 | -20 | -2.4,4 | 49 | | 25 | Aug/19 | 15 | 35.12 | 35.51 | 35.37(0) | 35.41(-0.14) | 35.13(0) | 35.24 | 0.2 | | 7 | 31(2.4) | 40 | [0] | [-4] | [0] | -62 | -50 | RG | 0 | Wait? | | (-2) | 0 | 2 | -2 | 3 | -0.7,6 | 54 | | | | |
| 26 | Aug/19 | 14 | 35.12 | 35.51 | 35.41(-0.08) | 35.46(-0.17) | 35.23(-0.09) | 35.23 | 0.1 | | 7 | 29(-2) | 5 | [-5] | [-11] | [-2] | -62 | 12 | RG | 0 | Wait | | (0) | -5 | 0 | -2 | -17 | -0.8,8 | 54 | | 27 | Aug/19 | 13 | 35.12 | 35.51 | 35.44(-0.11) | 35.52(-0.08) | 35.26(-0.34) | 35.23 | 0.1 | | 7 | 31(-3.2) | -25 | [-7] | [-24] | [-7] | -62 | -33 | DT | -0.1 | OpenShort | | (-6) | -20 | -5 | -12 | -20 | -0.9,11 | 54 | | 28 | Aug/19 | 12 | 35.12 | 35.51 | 35.48(-0.11) | 35.55(-0.03) | 35.38(-0.28) | 35.26 | 0.2 | | 7 | 34(-1.8) | -15 | [-7] | [-19] | [-4] | -56 | -16 | DT | -0.4 | OpenShort | | (-6) | -17 | 9 | -18 | -20 | -0.8,14 | 54 | | 29 | Aug/19 | 11 | 35.12 | 35.51 | 35.52(-0.08) | 35.56(-0.03) | 35.48(-0.31) | 35.2 | 0.1 | | 7 | 36(0.3) | -20 | [-5] | [-20] | [-13] | -57 | -88 | DT | -1 | OpenShort | | (-6) | -18 | -9 | -36 | -20 | -1.1,21 | 54 | | 30 | Aug/19 | 10 | 35.12 | 35.51 | 35.55(-0.08) | 35.57(-0.06) | 35.59(-0.31) | 35.26 | 0.2 | | 7 | 36(0.7) | -20 | [-5] | [-21] | [-13] | -25 | -78 | DT | -1.2 | OpenShort | | (-4) | -18 | -17 | -21 | -20 | -1,50 | 54 | | | | |
| 31 | Aug/19 | 9 | 35.12 | 35.51 | 35.58(-0.06) | 35.59(0.03) | 35.7(-0.2) | 35.37 | 0.3 | | 7 | 35(-0.2) | -25 | [-4] | [-12] | [-30] | -3 | -47 | DT | -1.2 | OpenShort? | | (-3) | -12 | -69 | -12 | -20 | -0.8,67 | 54 | | 32 | Aug/18 | 15 | 35.04 | 35.53 | 35.6(-0.03) | 35.58(0.2) | 35.77(0.17) | 35.82 | 1 | | 8 | 35(-1.1) | 45 | [-2] | [16] | [6] | 50 | 138 | UR | 0.2 | SmallShort? | | (0) | 10 | 11 | 8 | 17 | 0.8,80 | 60 | | 33 | Aug/18 | 14 | 35.04 | 35.53 | 35.61(-0.03) | 35.51(0.17) | 35.71(0.2) | 35.75 | 0.9 | | 8 | 36(-1) | 35 | [-2] | [17] | [2] | 39 | 127 | UR | 0.1 | SmallShort | | (-3) | 12 | 2 | 10 | 3 | 0.5,76 | 60 | | 34 | Aug/18 | 13 | 35.04 | 35.53 | 35.62(-0.06) | 35.45(0.11) | 35.64(0.22) | 35.74 | 0.9 | | 8 | 37(-1.1) | 45 | [-4] | [16] | [4] | 32 | 156 | UR | 0.3 | SmallShort | | (-2) | 13 | -6 | 20 | 20 | 0.4,72 | 60 | | 35 | Aug/18 | 12 | 35.04 | 35.53 | 35.62(0) | 35.41(0.14) | 35.56(0.2) | 35.78 | 0.9 | | 8 | 38(-0.6) | 50 | [0] | [17] | [7] | 27 | 95 | UR | 0.7 | SmallShort | | (-2) | 12 | 0 | 23 | 20 | 0.5,64 | 60 | | | | |
| 36 | Aug/18 | 11 | 35.04 | 35.53 | 35.62(0) | 35.36(-0.03) | 35.49(0.31) | 35.78 | 0.9 | | 8 | 39(-0.1) | 50 | [0] | [18] | [25] | 10 | 126 | UR | 0.9 | SmallShort | | (0) | 19 | 40 | 22 | 20 | 0.4,50 | 60 | | 37 | Aug/18 | 10 | 35.04 | 35.53 | 35.64(-0.06) | 35.37(-0.14) | 35.38(0.23) | 35.52 | 0.6 | | 8 | 39(-0.2) | 50 | [-4] | [9] | [13] | -28 | 99 | UR | 0.4 | SmallShort | | (-3) | 14 | 17 | 9 | 20 | -0.4,32 | 60 | | 38 | Aug/18 | 9 | 35.04 | 35.53 | 35.66(-0.06) | 35.42(-0.17) | 35.3(0.14) | 35.41 | 0.5 | | 8 | 39(0.5) | 50 | [-4] | [3] | [8] | -41 | 34 | UR | 0.3 | SmallShort? | | (-3) | 8 | 14 | 16 | 14 | -0.8,29 | 60 | | 39 | Aug/17 | 15 | 34.96 | 35.5 | 35.68(-0.08) | 35.48(-0.14) | 35.3(0) | 35.32 | 0.4 | | 8 | 39(1.3) | 10 | [-5] | [-5] | [-4] | -56 | -13 | RG | 0.2 | Wait? | | (-4) | 0 | -19 | 15 | 0 | -1.1,22 | 60 | | 40 | Aug/17 | 14 | 34.96 | 35.5 | 35.71(-0.06) | 35.53(-0.08) | 35.25(0.06) | 35.44 | 0.6 | | 8 | 37(0.5) | 50 | [-4] | [0] | [16] | -56 | 0 | UR | 0.6 | SmallShort | | (-3) | 4 | 34 | 21 | 9 | -0.9,17 | 60 | | | | |
| 41 | Aug/17 | 13 | 34.96 | 35.5 | 35.73(-0.08) | 35.56(-0.17) | 35.23(-0.37) | 35.22 | 0.3 | | 8 | 37(2.8) | 15 | [-5] | [-28] | [1] | -88 | -153 | RG | -0 | Wait | | (-6) | -22 | 9 | 7 | -20 | -1.7,5 | 60 | | 42 | Aug/17 | 12 | 34.96 | 35.5 | 35.76(-0.08) | 35.62(-0.25) | 35.36(-0.48) | 35.16 | 0.2 | | 8 | 34(4.7) | 10 | [-5] | [-36] | [-0] | -101 | -212 | BT | -0.7 | OpenLong | | (-4) | -28 | 8 | -4 | -20 | -2.1,2 | 60 | | 43 | Aug/17 | 11 | 34.96 | 35.5 | 35.79(-0.08) | 35.71(-0.25) | 35.53(-0.5) | 35.11 | 0.2 | | 8 | 29(6.9) | -10 | [-5] | [-38] | [-23] | -120 | -237 | DT | -1.7 | HoldShort | | (-6) | -29 | -28 | -45 | -20 | -2.8,0 | 60 | | 44 | Aug/17 | 10 | 34.96 | 35.5 | 35.82(-0.06) | 35.8(-0.2) | 35.71(-0.31) | 35.29 | 0.4 | | 8 | 23(4.4) | -5 | [-4] | [-25] | [-17] | -110 | -168 | RG | -2.3 | SmallLong | | (-3) | -18 | -13 | -50 | -20 | -2.9,13 | 60 | | 45 | Aug/17 | 9 | 34.96 | 35.5 | 35.84(-0.03) | 35.87(-0.14) | 35.82(-0.2) | 35.37 | 0.5 | | 8 | 18(2.4) | 5 | [-2] | [-16] | [-36] | -90 | -150 | RG | -3 | SmallLong? | | (-2) | -12 | -76 | -35 | -20 | -3.2,40 | 60 | | | | |
| 46 | Aug/16 | 15 | 34.89 | 35.52 | 35.85(0.08) | 35.87(0) | 35.82(0) | 35.87 | 1.1 | | 12 | 16(-4.1) | 50 | [5] | [3] | [-8] | 16 | -76 | CR | -0.2 | HoldShort? | | (3) | 0 | -23 | 5 | -11 | 0.2,61 | 70 | | 47 | Aug/16 | 14 | 34.89 | 35.52 | 35.82(0.08) | 35.92(0.08) | 35.82(0) | 36.02 | 1.3 | | 12 | 20(-1.2) | 50 | [5] | [5] | [6] | 40 | -24 | UT | 0.7 | OpenLong | | (4) | 0 | 9 | 13 | 6 | 1.1,62 | 70 | | 48 | Aug/16 | 13 | 34.89 | 35.52 | 35.79(0.06) | 35.89(0.03) | 35.82(0) | 35.96 | 1.2 | | 12 | 21(0) | 50 | [3] | [4] | [6] | 15 | -12 | UT | 0.4 | OpenLong | | (4) | 0 | 15 | 5 | 3 | 0.9,42 | 70 | | 49 | Aug/16 | 11 | 34.89 | 35.52 | 35.77(0.03) | 35.88(-0.03) | 35.89(-0.08) | 35.86 | 1.1 | | 12 | 21(-0.6) | 50 | [2] | [-3] | [6] | 1 | -23 | RG | -0.2 | Wait | | (2) | -5 | 19 | 0 | -3 | 0.5,38 | 70 | | 50 | Aug/16 | 10 | 34.89 | 35.52 | 35.76(0.03) | 35.89(-0.03) | 35.92(-0.11) | 35.74 | 1 | | 12 | 22(-0.4) | 45 | [2] | [-5] | [-6] | 2 | -70 | DR | -0.9 | OpenShort | | (2) | -6 | -14 | 1 | -19 | -0.1,54 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|