FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 27, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.2900 One month high (close): $34.1900

FIVG Daily Change: 2.64% Daily StdDev 2.01% FIVG EMA_5_Trend: 0.27% 10Minute StdDev: $0.261

Latest Price : $34.17(2.64%)

Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.4)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -5.81%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 27, 2022
1	Jul/27	10	32.53	33.26	33.43(0.03)	33.42(0.15)	33.5(0.33)	33.82	1.4	12	15(1.6)	50	[2]	[24]	[18]	87	172	UT	2.3	OpenLong	(3)	16	13	50	20	2.8,67	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.43(hourly_sma_20 -1.15%) 33.42(hourly_sma_10 -1.18%) 33.26(daily_ema_10 -1.66%) 32.53(daily_ema_20 -3.81%) Resistance Levels:

2	Jul/27	9	32.53	33.26	33.43(0)	33.37(0.06)	33.39(0.24)	33.73	1.3	12	13(-1.1)	50	[0]	[16]	[31]	46	150	UR	2.7	SmallShort?	(0)	12	67	32	20	2.5,33	67
3	Jul/26	15	32.42	33.03	33.42(-0.12)	33.35(-0.03)	33.31(-0.06)	33.28	1	8	15(-5.5)	5	[-6]	[-3]	[-0]	-62	67	RG	-0.2	Wait?	(-5)	-3	-1	3	-6	-1,13	68
4	Jul/26	14	32.42	33.03	33.46(-0.12)	33.36(-0.03)	33.33(-0.06)	33.29	1	8	20(-5.2)	15	[-6]	[-3]	[-4]	-62	58	RG	-0.2	Wait	(-5)	-3	-13	1	0	-1,13	68
5	Jul/26	13	32.42	33.03	33.5(-0.09)	33.37(0.03)	33.35(0.03)	33.38	1.1	8	25(-2.9)	25	[-5]	[3]	[4]	-51	58	UR	0.1	SmallShort	(-6)	2	13	3	-15	-0.6,14	68

6	Jul/26	12	32.42	33.03	33.53(-0.09)	33.36(-0.06)	33.34(-0.06)	33.29	1	8	28(-1.6)	25	[-5]	[-4]	[-1]	-70	6	RG	-0.2	Wait	(-6)	-3	-3	-4	12	-1,5	68
7	Jul/26	11	32.42	33.03	33.56(-0.12)	33.38(-0.06)	33.36(-0.09)	33.31	1	8	30(-1.6)	10	[-6]	[-6]	[-3]	-64	31	RG	-0.2	Wait	(-6)	-5	-7	1	-9	-1,11	68
8	Jul/26	10	32.42	33.03	33.6(-0.06)	33.38(0)	33.36(0)	33.36	1.1	8	31(-0.1)	35	[-3]	[1]	[-2]	-60	-10	RG	-0.1	Wait	(-5)	0	-6	1	0	-0.9,13	68
9	Jul/26	9	32.42	33.03	33.62(-0.06)	33.38(0)	33.36(0)	33.4	1.1	8	31(0.7)	45	[-3]	[1]	[2]	-58	-10	UR	0	SmallShort?	(-5)	0	6	0	0	-0.8,12	68
10	Jul/25	15	32.39	32.88	33.64(-0.03)	33.4(-0.09)	33.39(0.03)	33.36	1.2	7	31(0.2)	40	[-2]	[1]	[1]	-66	-42	UR	-0.1	SmallShort?	(-2)	2	0	1	9	-1.1,12	70

11	Jul/25	14	32.39	32.88	33.65(-0.06)	33.43(-0.12)	33.38(-0.06)	33.36	1.2	7	31(1)	25	[-3]	[-5]	[-3]	-63	-44	RG	-0.1	Wait	(-2)	-3	-13	5	6	-1.1,15	70
12	Jul/25	13	32.39	32.88	33.65(0)	33.47(-0.09)	33.4(-0.06)	33.45	1.3	7	30(0.5)	50	[0]	[-3]	[3]	-59	-86	RG	0.2	Wait	(-3)	-3	3	7	6	-0.9,14	70
13	Jul/25	12	32.39	32.88	33.67(-0.03)	33.5(-0.15)	33.42(0.06)	33.43	1.2	7	29(0.2)	50	[-2]	[1]	[6]	-68	-24	UR	0	SmallShort	(-2)	3	13	-1	18	-1,7	70
14	Jul/25	11	32.39	32.88	33.68(-0.03)	33.55(-0.21)	33.4(-0.06)	33.34	1.1	7	29(1.5)	35	[-2]	[-7]	[2]	-78	-84	RG	-0.2	Wait	(0)	-3	6	-3	9	-1.4,7	70
15	Jul/25	10	32.39	32.88	33.69(-0.06)	33.62(-0.21)	33.42(-0.18)	33.3	1.1	7	27(2.4)	5	[-3]	[-13]	[-10]	-81	-104	RG	-0.5	Wait	(-3)	-9	-27	1	-18	-1.7,12	70

16	Jul/25	9	32.39	32.88	33.71(-0.03)	33.69(-0.18)	33.48(-0.15)	33.48	1.3	7	25(0.4)	25	[-2]	[-10]	[-4]	-66	-78	RG	0	Wait?	(-2)	-7	-6	-1	-18	-1.1,12	70
17	Jul/22	15	32.34	32.71	33.72(0.06)	33.75(-0.15)	33.53(-0.15)	33.52	1.5	7	25(-3.1)	50	[3]	[-8]	[4]	-68	-159	RG	-0	Wait?	(-2)	-7	22	-13	-15	-1,7	73
18	Jul/22	14	32.34	32.71	33.72(0)	33.8(-0.15)	33.58(-0.36)	33.37	1.3	7	28(-0.9)	15	[0]	[-19]	[-12]	-83	-191	DR	-0.9	HoldShort	(2)	-18	-10	-30	-20	-1.5,5	73
19	Jul/22	13	32.34	32.71	33.7(0.03)	33.85(-0.06)	33.7(-0.38)	33.44	1.4	7	29(-1.7)	5	[2]	[-18]	[-20]	-62	-205	DR	-1.1	OpenShort	(2)	-19	-24	-34	-20	-1.1,16	73
20	Jul/22	12	32.34	32.71	33.69(0.06)	33.85(0)	33.83(-0.24)	33.6	1.6	7	30(-3)	15	[3]	[-9]	[-16]	-28	-151	DR	-0.9	OpenShort	(3)	-12	-16	-31	-20	-0.4,32	73

21	Jul/22	11	32.34	32.71	33.67(0.09)	33.87(0.03)	33.91(-0.15)	33.71	1.7	7	33(-3.4)	45	[5]	[-3]	[-10]	7	-119	DR	-0.7	OpenShort	(3)	-7	-12	-26	-15	0.1,54	73
22	Jul/22	10	32.34	32.71	33.64(0.12)	33.86(0.03)	33.96(-0.18)	33.79	1.8	7	37(-3.4)	35	[6]	[-5]	[-12]	39	-123	DR	-0.6	OpenShort	(6)	-9	-22	-14	-20	0.5,76	73
23	Jul/22	9	32.34	32.71	33.6(0.15)	33.85(0.15)	34.02(0.06)	33.94	2	7	40(-3.2)	50	[7]	[11]	[-10]	64	-35	CR	-0.2	HoldShort?	(8)	3	-23	-6	-20	1,89	73
24	Jul/21	15	32.26	32.57	33.55(0.24)	33.8(0.12)	34(0.29)	34.1	2.4	8	43(-6.3)	50	[12]	[23]	[8]	86	-7	UT	0.3	HoldLong?	(9)	14	16	0	20	1.6,96	76
25	Jul/21	14	32.26	32.57	33.47(0.24)	33.76(0.09)	33.9(0.24)	33.99	2.3	8	50(-8.1)	50	[12]	[20]	[3]	81	-19	UT	0.2	HoldLong	(10)	12	-3	2	20	1.4,96	76

26	Jul/21	13	32.26	32.57	33.39(0.27)	33.73(0.15)	33.82(0.15)	34.01	2.3	8	58(-3.8)	50	[13]	[17]	[0]	83	-41	UT	0.4	HoldLong	(13)	7	-6	6	12	1.4,98	76
27	Jul/21	12	32.26	32.57	33.3(0.21)	33.68(0.21)	33.77(0.27)	34.05	2.4	8	61(1.4)	50	[10]	[24]	[14]	86	89	UT	0.6	OpenLong	(13)	13	29	6	20	1.6,96	76
28	Jul/21	11	32.26	32.57	33.23(0.15)	33.61(0.18)	33.68(0.21)	33.85	2.1	8	60(1.5)	50	[7]	[20]	[12]	76	93	UT	0.4	OpenLong	(10)	10	34	-1	15	1.4,91	76
29	Jul/21	10	32.26	32.57	33.18(0.12)	33.55(0.12)	33.61(-0.03)	33.62	1.8	8	59(0.1)	50	[6]	[6]	[-1]	66	3	CR	0	HoldShort	(6)	-2	4	-3	-20	1,91	76
30	Jul/21	9	32.26	32.57	33.14(0.15)	33.51(0.12)	33.62(-0.06)	33.59	1.8	8	58(0)	50	[7]	[5]	[-8]	68	-25	CR	-0.1	HoldShort?	(8)	-3	-21	-3	-3	1,93	76

31	Jul/20	15	32.12	32.36	33.09(0.18)	33.47(0.18)	33.64(0.12)	33.73	2.6	7	58(-11.3)	50	[9]	[16]	[7]	79	41	UT	0.2	HoldLong?	(9)	6	19	-4	18	1.4,94	69
32	Jul/20	14	32.12	32.36	33.03(0.18)	33.41(0.18)	33.6(0.18)	33.6	2.4	7	70(-0.4)	50	[9]	[19]	[3]	76	35	UT	0	HoldLong	(6)	9	13	-8	0	1.3,93	69
33	Jul/20	13	32.12	32.36	32.97(0.15)	33.35(0.18)	33.54(0.12)	33.51	2.3	7	70(-1)	45	[7]	[15]	[-10]	78	41	CR	-0.1	OpenShort	(9)	6	-22	-7	-12	1.3,95	69
34	Jul/20	12	32.12	32.36	32.92(0.21)	33.29(0.33)	33.5(0.27)	33.66	2.5	7	71(3.1)	50	[10]	[27]	[-0]	92	79	UT	0.4	OpenLong	(10)	13	-4	1	12	1.7,99	69
35	Jul/20	11	32.12	32.36	32.85(0.24)	33.18(0.42)	33.41(0.33)	33.69	2.6	7	68(4.9)	50	[12]	[33]	[10]	100	105	UT	0.7	HoldLong	(12)	16	21	2	20	2,100	69

36	Jul/20	10	32.12	32.36	32.77(0.18)	33.04(0.36)	33.3(0.27)	33.55	2.3	7	63(3.7)	50	[9]	[27]	[15]	100	127	UT	0.6	HoldLong	(10)	13	40	2	18	2,100	69
37	Jul/20	9	32.12	32.36	32.71(0.18)	32.92(0.18)	33.21(0.15)	33.28	1.9	7	59(-0.6)	50	[9]	[17]	[3]	90	27	UT	0.2	HoldLong?	(8)	7	0	-3	20	1.6,100	69
38	Jul/19	15	32.02	32.13	32.65(0.18)	32.86(0.15)	33.16(0.24)	33.28	2.6	5	60(-13)	50	[9]	[20]	[6]	93	69	UT	0.3	HoldLong?	(10)	12	4	-1	20	1.7,100	61
39	Jul/19	14	32.02	32.13	32.59(0.25)	32.81(0.15)	33.08(0.36)	33.25	2.5	5	73(0)	50	[12]	[27]	[9]	95	39	UT	0.5	HoldLong	(9)	18	10	2	20	1.8,100	61
40	Jul/19	13	32.02	32.13	32.51(0.22)	32.76(0.18)	32.96(0.55)	33.18	2.4	5	73(-0.8)	50	[11]	[37]	[11]	98	128	UT	0.6	HoldLong	(11)	27	15	11	20	1.9,100	61

41	Jul/19	12	32.02	32.13	32.44(0.25)	32.7(0.12)	32.78(0.43)	33.08	2.2	5	74(-6)	50	[12]	[30]	[10]	95	57	UT	0.8	HoldLong	(11)	21	9	17	20	1.8,100	61
42	Jul/19	11	32.02	32.13	32.36(0.25)	32.66(0.18)	32.64(0.25)	33.02	2	5	80(-3)	50	[12]	[23]	[15]	88	13	UT	1	HoldLong	(12)	12	23	23	20	1.7,95	61
43	Jul/19	10	32.02	32.13	32.28(0.22)	32.6(0.18)	32.56(0.09)	32.87	1.7	5	83(-4.2)	50	[11]	[14]	[14]	66	-17	UT	0.8	OpenLong	(12)	5	32	7	20	1.5,78	61
44	Jul/19	9	32.02	32.13	32.21(0.22)	32.54(0.09)	32.53(-0.06)	32.66	1.3	5	87(-7.3)	50	[11]	[5]	[17]	43	-95	UT	0.3	OpenLong?	(11)	-3	57	-11	-3	1.1,65	61
45	Jul/18	15	31.92	31.94	32.14(0.16)	32.51(0.03)	32.55(-0.21)	32.29	0.9	3	94(-28.6)	20	[8]	[-6]	[-11]	20	-161	DR	-0.6	OpenShort?	(8)	-10	-9	-22	-20	0.3,62	42

46	Jul/18	14	31.92	31.94	32.09(0.06)	32.5(0.03)	32.62(-0.21)	32.35	1.1	3	123(0.2)	-35	[3]	[-8]	[-21]	46	-35	DR	-0.5	OpenShort	(8)	-11	-44	-15	-20	0.5,83	42
47	Jul/18	13	31.92	31.94	32.07(0.12)	32.49(0.19)	32.69(0.15)	32.64	1.8	3	123(4.4)	25	[6]	[15]	[-6]	76	98	CR	-0.1	OpenShort	(6)	8	-17	-5	0	1.2,96	42
48	Jul/18	12	31.92	31.94	32.03(0.13)	32.43(0.22)	32.64(0.28)	32.75	2.1	3	118(7.9)	50	[7]	[23]	[8]	86	160	UT	0.2	OpenLong	(8)	14	4	29	20	1.5,98	42
49	Jul/18	11	31.92	31.94	31.99(0.13)	32.36(0.28)	32.55(0.25)	32.72	2	3	110(7.9)	50	[7]	[23]	[12]	91	162	UT	0.4	OpenLong	(7)	13	14	30	20	1.7,98	42
50	Jul/18	10	31.92	31.94	31.95(0.13)	32.27(0.28)	32.47(0.25)	32.63	1.8	3	103(7)	50	[7]	[23]	[2]	91	142	UT	0.4	OpenLong	(5)	13	-10	30	9	1.7,98	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI