FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.2900 One month high (close): $32.7800

FIVG Daily Change: -0.77% Daily StdDev 1.99% FIVG EMA_5_Trend: 0.31% 10Minute StdDev: $0.4781

Latest Price : $32.21(-0.77%)

Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	11	31.92	31.94	31.99(0.13)	32.36(0.28)	32.55(0.25)	32.72	2	3	110(7.9)	50	[7]	[23]	[7]	91	162	UT	0.4	OpenLong	(7)	13	14	0	20	1.7,98	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.36(hourly_sma_10 -1.1%) 31.99(hourly_sma_20 -2.23%) 31.94(daily_ema_10 -2.38%) 31.92(daily_ema_20 -2.44%) Resistance Levels:

2	Jul/18	10	31.92	31.94	31.95(0.13)	32.27(0.28)	32.47(0.25)	32.63	1.8	3	103(7)	40	[7]	[23]	[-3]	91	142	CR	0.4	OpenShort	(5)	13	-11	0	9	1.7,98	42
3	Jul/18	9	31.92	31.94	31.91(0.19)	32.18(0.37)	32.39(0.31)	32.7	2	3	96(10.5)	50	[10]	[29]	[20]	103	138	UT	0.8	HoldLong?	(8)	16	50	3	20	2.1,100	42
4	Jul/15	15	31.85	31.86	31.85(0.13)	32.06(0.28)	32.29(0.22)	32.38	1.2	2	85(8.8)	40	[7]	[21]	[3]	90	96	UT	0.3	OpenLong?	(8)	11	8	-1	9	1.6,100	43
5	Jul/15	14	31.85	31.86	31.81(0.13)	31.97(0.31)	32.22(0.16)	32.33	1.1	2	76(4.8)	40	[7]	[19]	[3]	90	70	UT	0.3	OpenLong	(7)	8	6	-2	12	1.6,100	43

6	Jul/15	13	31.85	31.86	31.77(0.06)	31.87(0.31)	32.17(0.28)	32.29	1	2	71(5.2)	30	[3]	[24]	[5]	93	170	UT	0.4	OpenLong	(7)	14	10	6	15	1.7,100	43
7	Jul/15	12	31.85	31.86	31.75(0.06)	31.77(0.28)	32.08(0.31)	32.23	0.9	2	66(4.8)	30	[3]	[25]	[5]	92	168	UT	0.5	OpenLong	(2)	16	2	8	20	1.7,99	43
8	Jul/15	11	31.85	31.86	31.73(0.03)	31.68(0.09)	31.98(0.5)	32.22	0.9	2	61(4.4)	40	[2]	[29]	[21]	97	246	UT	0.9	OpenLong	(3)	25	28	24	20	1.9,99	43
9	Jul/15	10	31.85	31.86	31.73(0)	31.65(0.03)	31.82(0.32)	32.04	0.4	2	57(0.4)	15	[0]	[18]	[10]	76	180	UR	0.9	SmallShort	(2)	16	-3	27	20	1.3,93	43
10	Jul/15	9	31.85	31.86	31.72(0.06)	31.64(0.06)	31.72(0.44)	32.06	0.5	2	57(3.4)	50	[3]	[26]	[25]	69	160	UT	1.4	OpenLong?	(0)	22	36	40	20	1.4,84	43

11	Jul/14	15	31.83	31.76	31.7(-0.03)	31.62(-0.03)	31.58(0.38)	31.83	0	-1	53(5.1)	20	[-2]	[18]	[14]	25	166	UR	1.1	SmallShort?	(0)	19	14	29	20	0.6,60	49
12	Jul/14	14	31.83	31.76	31.7(0)	31.62(0)	31.46(0.25)	31.74	-0.2	-1	48(-0.2)	50	[0]	[13]	[23]	-5	74	UR	1.2	SmallShort	(-2)	13	46	26	20	0.1,43	49
13	Jul/14	13	31.83	31.76	31.71(-0.06)	31.63(-0.06)	31.38(-0.32)	31.45	-0.8	-1	48(1.4)	-15	[-3]	[-18]	[-2]	-51	-102	DT	0.3	OpenShort	(-2)	-16	-3	11	-20	-1.1,27	49
14	Jul/14	12	31.83	31.76	31.73(-0.06)	31.65(0.03)	31.48(-0.25)	31.47	-0.7	-1	47(0.5)	-5	[-3]	[-12]	[1]	-63	-84	RG	-0	Wait	(-3)	-13	13	-1	-20	-1.2,17	49
15	Jul/14	11	31.83	31.76	31.75(-0.09)	31.64(-0.09)	31.56(-0.35)	31.39	-0.9	-1	46(3.1)	-25	[-5]	[-21]	[-4]	-83	-108	DT	-0.8	OpenShort	(-5)	-18	23	-47	-20	-1.6,7	49

16	Jul/14	10	31.83	31.76	31.78(-0.09)	31.67(-0.19)	31.67(-0.41)	31.25	-1.2	-1	43(8.6)	-50	[-5]	[-26]	[-16]	-84	-184	DT	-2	OpenShort	(-7)	-21	-16	-46	-20	-2.6,31	49
17	Jul/14	9	31.83	31.76	31.81(-0.06)	31.73(-0.19)	31.8(-0.25)	31.35	-1	-1	35(7.4)	-45	[-3]	[-18]	[-40]	-60	-144	DT	-2.7	OpenShort?	(-3)	-13	-88	-36	-20	-2.8,60	49
18	Jul/13	15	31.82	31.75	31.81(0)	31.73(0)	31.88(0.19)	31.91	0.2	-1	27(0.8)	20	[0]	[9]	[6]	58	78	UR	0.2	SmallShort?	(0)	10	2	15	20	0.6,93	52
19	Jul/13	14	31.82	31.75	31.83(-0.06)	31.79(-0.03)	31.82(0.28)	31.9	0.2	-1	27(-8.2)	-5	[-3]	[12]	[4]	55	150	UR	0.6	SmallShort	(2)	14	-8	30	16	0.5,92	52
20	Jul/13	13	31.82	31.75	31.85(-0.06)	31.8(0.06)	31.73(0.22)	31.95	0.3	-1	35(-6.3)	0	[-3]	[12]	[13]	48	146	UR	1.3	SmallShort	(-3)	11	8	41	20	0.6,83	52

21	Jul/13	12	31.82	31.75	31.87(-0.03)	31.78(-0.03)	31.66(-0.03)	31.9	0.2	-1	41(-2.8)	10	[-2]	[-3]	[15]	13	32	RG	1.2	SmallShort	(-5)	-2	22	35	16	0.1,60	52
22	Jul/13	11	31.82	31.75	31.88(-0.09)	31.79(0.03)	31.67(-0.06)	31.76	-0.1	-1	44(-2.8)	5	[-5]	[-4]	[11]	-35	36	RG	0.4	Wait	(-3)	-3	27	13	0	-0.6,30	52
23	Jul/13	10	31.82	31.75	31.91(-0.09)	31.78(-0.09)	31.69(-0.19)	31.59	-0.5	-1	47(-3.5)	-5	[-5]	[-13]	[4]	-75	-58	RG	-0.4	Wait	(-5)	-10	24	-13	-20	-1.4,10	52
24	Jul/13	9	31.82	31.75	31.94(-0.16)	31.81(-0.19)	31.75(-0.35)	31.44	-0.8	-1	50(6)	-50	[-8]	[-25]	[-18]	-92	-88	DT	-1.3	OpenShort?	(-8)	-18	-32	-17	-20	-2,8	52
25	Jul/12	15	31.82	31.76	31.99(-0.06)	31.87(-0.06)	31.86(-0.16)	31.64	-0.4	-4	44(3.1)	-50	[-3]	[-12]	[-19]	-75	-90	DT	-1	OpenShort?	(-6)	-8	-41	-13	-20	-1.6,15	49

26	Jul/12	14	31.82	31.76	32.01(-0.06)	31.89(0.03)	31.91(0.03)	31.9	0.2	-4	41(-1.3)	-20	[-3]	[-0]	[1]	-37	38	UR	-0	SmallShort	(0)	2	2	2	0	-0.5,26	49
27	Jul/12	13	31.82	31.76	32.03(-0.03)	31.89(0)	31.9(0.06)	31.89	0.1	-4	42(-0.7)	-15	[-2]	[1]	[-1]	-40	6	RG	-0	Wait	(-3)	3	-10	9	3	-0.7,28	49
28	Jul/12	12	31.82	31.76	32.04(-0.06)	31.88(0.06)	31.88(0.03)	31.95	0.3	-4	43(-0.5)	-30	[-3]	[1]	[2]	-36	38	UR	0.3	SmallShort	(-3)	2	2	8	3	-0.4,24	49
29	Jul/12	11	31.82	31.76	32.06(-0.03)	31.86(-0.13)	31.88(0)	31.94	0.2	-4	44(-0.3)	5	[-2]	[-5]	[11]	-43	-10	RG	0.3	Wait	(-3)	0	16	12	20	-0.6,22	49
30	Jul/12	10	31.82	31.76	32.07(-0.06)	31.9(-0.16)	31.88(0)	31.84	0	-4	44(1.4)	-30	[-3]	[-6]	[-2]	-66	-10	DT	-0.1	OpenShort	(-3)	0	-10	-1	19	-1.1,12	49

31	Jul/12	9	31.82	31.76	32.09(-0.03)	31.95(-0.09)	31.87(0.03)	31.9	0.2	-4	42(0.9)	-5	[-2]	[-3]	[9]	-61	-22	RG	0.1	Wait?	(-2)	2	22	-3	20	-0.9,12	49
32	Jul/11	15	31.89	31.86	32.1(-0.03)	31.98(-0.16)	31.86(-0.06)	31.76	-0.3	-5	42(2.9)	-30	[-2]	[-9]	[-10]	-79	-94	DT	-0.5	OpenShort?	(-3)	-3	-19	-4	-20	-1.7,14	58
33	Jul/11	14	31.89	31.86	32.11(0.03)	32.03(-0.16)	31.88(0.06)	31.88	-0	-5	39(-4.5)	-15	[2]	[-2]	[-4]	-63	-86	DR	0	OpenShort	(0)	3	-13	0	0	-1.2,17	58
34	Jul/11	13	31.89	31.86	32.1(0.06)	32.08(-0.09)	31.86(-0.22)	31.96	0.1	-5	43(-5.3)	5	[3]	[-14]	[6]	-53	-154	RG	0.5	Wait	(2)	-11	19	-6	6	-0.7,15	58
35	Jul/11	12	31.89	31.86	32.08(0.06)	32.11(-0.06)	31.93(-0.31)	31.84	-0.1	-5	48(-5.6)	-25	[3]	[-18]	[-9]	-66	-208	DR	-0.4	OpenShort	(3)	-15	-2	-20	-20	-1,9	58

36	Jul/11	11	31.89	31.86	32.06(0.06)	32.13(-0.12)	32.03(-0.22)	31.85	-0.1	-5	54(-6.1)	-20	[3]	[-15]	[-9]	-64	-184	DR	-0.7	OpenShort	(3)	-11	2	-41	-20	-0.8,6	58
37	Jul/11	10	31.89	31.86	32.04(0.06)	32.17(-0.12)	32.1(-0.25)	31.84	-0.1	-5	60(-6.1)	-15	[3]	[-16]	[-5]	-35	-182	DR	-0.9	OpenShort	(3)	-12	8	-33	-20	-0.7,33	58
38	Jul/11	9	31.89	31.86	32.02(0.03)	32.21(-0.15)	32.18(-0.37)	31.79	-0.2	-5	66(-3)	-50	[2]	[-24]	[-37]	-6	-192	DR	-1.2	OpenShort?	(3)	-18	-84	-21	-20	-0.7,62	58
39	Jul/8	15	32.01	31.96	32.01(0.13)	32.26(0.03)	32.3(0.03)	32.33	0.5	-4	69(11.9)	-5	[7]	[4]	[-1]	59	-22	CR	0.1	HoldShort?	(7)	2	-3	-2	3	0.9,86	67
40	Jul/8	14	32.01	31.96	31.97(0.16)	32.25(0.06)	32.29(0.19)	32.35	0.6	-4	57(-1.6)	25	[8]	[13]	[7]	64	8	UT	0.2	OpenLong	(7)	10	20	-4	6	1.1,86	67

41	Jul/8	13	32.01	31.96	31.92(0.16)	32.23(0.03)	32.23(-0.03)	32.22	0.4	-4	59(-4.5)	10	[8]	[1]	[-2]	57	-78	CR	-0	HoldShort	(8)	-2	-2	-4	-15	0.8,87	67
42	Jul/8	12	32.01	31.96	31.87(0.19)	32.22(0.09)	32.24(-0.03)	32.23	0.4	-4	63(-4.8)	-5	[10]	[3]	[-9]	66	-88	CR	-0	HoldShort	(8)	-2	-26	2	-9	0.9,93	67
43	Jul/8	11	32.01	31.96	31.81(0.22)	32.19(0.22)	32.25(0.12)	32.4	0.7	-4	68(-2.8)	40	[11]	[14]	[7]	75	2	UT	0.4	HoldLong	(11)	6	22	-3	6	1.4,90	67
44	Jul/8	10	32.01	31.96	31.74(0.22)	32.12(0.22)	32.25(0)	32.26	0.4	-4	71(-4.6)	40	[11]	[8]	[10]	70	-58	UT	0.1	OpenLong	(11)	0	36	-6	-12	1.2,90	67
45	Jul/8	9	32.01	31.96	31.67(0.19)	32.05(0.16)	32.21(-0.06)	32.03	0	-4	76(-3.8)	-15	[10]	[3]	[-17]	61	-96	CR	-0.4	HoldShort?	(10)	-3	-37	-11	-20	0.8,91	67

46	Jul/7	15	32.13	31.92	31.61(0.25)	32(0.28)	32.23(0.12)	32.27	0.2	-6	79(19.8)	15	[12]	[16]	[1]	85	-8	UT	0.1	OpenLong?	(13)	6	2	-3	9	1.4,100	49
47	Jul/7	14	32.13	31.92	31.53(0.13)	31.91(0.25)	32.19(0.16)	32.26	0.2	-6	60(3.7)	-5	[7]	[16]	[1]	88	140	RG	0.1	Wait	(11)	8	3	-4	9	1.5,100	49
48	Jul/7	13	32.13	31.92	31.49(0.16)	31.83(0.25)	32.14(0.37)	32.24	0.1	-6	56(3.9)	25	[8]	[26]	[10]	93	172	UT	0.2	OpenLong	(8)	18	5	31	20	1.7,100	49
49	Jul/7	12	32.13	31.92	31.44(0.19)	31.75(0.19)	32.02(0.41)	32.21	0.1	-6	52(4.1)	45	[10]	[27]	[13]	95	152	UT	0.5	OpenLong	(8)	20	11	32	20	1.8,100	49
50	Jul/7	11	32.13	31.92	31.38(0.16)	31.69(0.25)	31.89(0.38)	32.14	0	-6	48(4.4)	30	[8]	[27]	[10]	100	174	UT	0.6	HoldLong	(10)	19	5	33	20	2,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI