|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $30.7600 One month high (close): $32.7800
FIVG Daily Change: 2.04% Daily StdDev 1.99% FIVG EMA_5_Trend: 0.09% 10Minute StdDev: $0.3431
Latest Price : $32.46(2.04%) | Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 11 | 31.85 | 31.86 | 31.73(0.03) | 31.68(0.09) | 31.98(0.5) | 32.22 | 0.9 | | 2 | 61(4.4) | 40 | [2] | [29] | [21] | 97 | 246 | UT | 0.9 | OpenLong | | (3) | 25 | 28 | 24 | 20 | 1.9,99 | 43 | Sample size 50 Avg positive next hour return: 0.27%(66%) Avg negative next hour return: -0.24%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.86(daily_ema_10 -1.12%) 31.85(daily_ema_20 -1.15%) 31.73(hourly_sma_20 -1.52%) 31.68(hourly_sma_10 -1.68%)
Resistance Levels:
|
| | | 2 | Jul/15 | 10 | 31.85 | 31.86 | 31.73(0) | 31.65(0.03) | 31.82(0.32) | 32.04 | 0.4 | | 2 | 57(0.4) | 15 | [0] | [18] | [9] | 76 | 180 | UR | 0.9 | SmallShort | | (2) | 16 | -3 | 27 | 20 | 1.3,93 | 43 | | 3 | Jul/15 | 9 | 31.85 | 31.86 | 31.72(0.06) | 31.64(0.06) | 31.72(0.44) | 32.06 | 0.5 | | 2 | 57(3.4) | 50 | [3] | [26] | [25] | 69 | 160 | UT | 1.4 | OpenLong? | | (0) | 22 | 36 | 40 | 20 | 1.4,84 | 43 | | 4 | Jul/14 | 15 | 31.83 | 31.76 | 31.7(-0.03) | 31.62(-0.03) | 31.58(0.38) | 31.83 | 0 | | -1 | 53(5.1) | 20 | [-2] | [18] | [14] | 25 | 165 | UR | 1.1 | SmallShort? | | (0) | 19 | 14 | 29 | 20 | 0.6,60 | 49 | | 5 | Jul/14 | 14 | 31.83 | 31.76 | 31.7(0) | 31.62(0) | 31.46(0.25) | 31.74 | -0.2 | | -1 | 48(-0.2) | 50 | [0] | [13] | [23] | -5 | 74 | UR | 1.2 | SmallShort | | (-2) | 13 | 46 | 26 | 20 | 0.1,43 | 49 | | | | |
| 6 | Jul/14 | 13 | 31.83 | 31.76 | 31.71(-0.06) | 31.63(-0.06) | 31.38(-0.32) | 31.45 | -0.8 | | -1 | 48(1.4) | -15 | [-3] | [-18] | [-2] | -51 | -102 | DT | 0.3 | OpenShort | | (-2) | -16 | -3 | 11 | -20 | -1.1,27 | 49 | | 7 | Jul/14 | 12 | 31.83 | 31.76 | 31.73(-0.06) | 31.65(0.03) | 31.48(-0.25) | 31.47 | -0.7 | | -1 | 47(0.5) | -5 | [-3] | [-12] | [1] | -63 | -84 | RG | -0 | Wait | | (-3) | -13 | 13 | -1 | -20 | -1.2,17 | 49 | | 8 | Jul/14 | 11 | 31.83 | 31.76 | 31.75(-0.09) | 31.64(-0.09) | 31.56(-0.35) | 31.39 | -0.9 | | -1 | 46(3.1) | -25 | [-5] | [-21] | [-4] | -83 | -108 | DT | -0.8 | OpenShort | | (-5) | -18 | 23 | -47 | -20 | -1.6,7 | 49 | | 9 | Jul/14 | 10 | 31.83 | 31.76 | 31.78(-0.09) | 31.67(-0.19) | 31.67(-0.41) | 31.25 | -1.2 | | -1 | 43(8.6) | -50 | [-5] | [-26] | [-16] | -84 | -184 | DT | -2 | OpenShort | | (-7) | -21 | -16 | -46 | -20 | -2.6,31 | 49 | | 10 | Jul/14 | 9 | 31.83 | 31.76 | 31.81(-0.06) | 31.73(-0.19) | 31.8(-0.25) | 31.35 | -1 | | -1 | 35(7.4) | -45 | [-3] | [-18] | [-40] | -60 | -144 | DT | -2.7 | OpenShort? | | (-3) | -13 | -88 | -36 | -20 | -2.8,60 | 49 | | | | |
| 11 | Jul/13 | 15 | 31.82 | 31.75 | 31.81(0) | 31.73(0) | 31.88(0.19) | 31.91 | 0.2 | | -1 | 27(0.8) | 20 | [0] | [9] | [6] | 58 | 78 | UR | 0.2 | SmallShort? | | (0) | 10 | 2 | 15 | 20 | 0.6,93 | 52 | | 12 | Jul/13 | 14 | 31.82 | 31.75 | 31.83(-0.06) | 31.79(-0.03) | 31.82(0.28) | 31.9 | 0.2 | | -1 | 27(-8.2) | -5 | [-3] | [12] | [4] | 55 | 149 | UR | 0.6 | SmallShort | | (2) | 14 | -8 | 30 | 16 | 0.5,92 | 52 | | 13 | Jul/13 | 13 | 31.82 | 31.75 | 31.85(-0.06) | 31.8(0.06) | 31.73(0.22) | 31.95 | 0.3 | | -1 | 35(-6.3) | 0 | [-3] | [12] | [13] | 48 | 145 | UR | 1.3 | SmallShort | | (-3) | 11 | 8 | 41 | 20 | 0.6,83 | 52 | | 14 | Jul/13 | 12 | 31.82 | 31.75 | 31.87(-0.03) | 31.78(-0.03) | 31.66(-0.03) | 31.9 | 0.2 | | -1 | 41(-2.8) | 10 | [-2] | [-3] | [15] | 13 | 32 | RG | 1.2 | SmallShort | | (-5) | -2 | 22 | 35 | 16 | 0.1,60 | 52 | | 15 | Jul/13 | 11 | 31.82 | 31.75 | 31.88(-0.09) | 31.79(0.03) | 31.67(-0.06) | 31.76 | -0.1 | | -1 | 44(-2.8) | 5 | [-5] | [-4] | [11] | -35 | 36 | RG | 0.4 | Wait | | (-3) | -3 | 27 | 13 | 0 | -0.6,30 | 52 | | | | |
| 16 | Jul/13 | 10 | 31.82 | 31.75 | 31.91(-0.09) | 31.78(-0.09) | 31.69(-0.19) | 31.59 | -0.5 | | -1 | 47(-3.5) | -5 | [-5] | [-13] | [4] | -75 | -58 | RG | -0.4 | Wait | | (-5) | -10 | 24 | -13 | -20 | -1.4,10 | 52 | | 17 | Jul/13 | 9 | 31.82 | 31.75 | 31.94(-0.16) | 31.81(-0.19) | 31.75(-0.35) | 31.44 | -0.8 | | -1 | 50(6) | -50 | [-8] | [-25] | [-18] | -92 | -88 | DT | -1.3 | OpenShort? | | (-8) | -18 | -32 | -17 | -20 | -2,8 | 52 | | 18 | Jul/12 | 15 | 31.82 | 31.76 | 31.99(-0.06) | 31.87(-0.06) | 31.86(-0.16) | 31.64 | -0.4 | | -4 | 44(3.1) | -50 | [-3] | [-12] | [-19] | -75 | -90 | DT | -1 | OpenShort? | | (-6) | -8 | -41 | -13 | -20 | -1.6,15 | 49 | | 19 | Jul/12 | 14 | 31.82 | 31.76 | 32.01(-0.06) | 31.89(0.03) | 31.91(0.03) | 31.9 | 0.2 | | -4 | 41(-1.3) | -20 | [-3] | [-0] | [1] | -37 | 38 | UR | -0 | SmallShort | | (0) | 2 | 2 | 2 | 0 | -0.5,26 | 49 | | 20 | Jul/12 | 13 | 31.82 | 31.76 | 32.03(-0.03) | 31.89(0) | 31.9(0.06) | 31.89 | 0.1 | | -4 | 42(-0.7) | -15 | [-2] | [1] | [-1] | -40 | 6 | RG | -0 | Wait | | (-3) | 3 | -10 | 9 | 3 | -0.7,28 | 49 | | | | |
| 21 | Jul/12 | 12 | 31.82 | 31.76 | 32.04(-0.06) | 31.88(0.06) | 31.88(0.03) | 31.95 | 0.3 | | -4 | 43(-0.5) | -30 | [-3] | [1] | [2] | -36 | 38 | UR | 0.3 | SmallShort | | (-3) | 2 | 2 | 8 | 3 | -0.4,24 | 49 | | 22 | Jul/12 | 11 | 31.82 | 31.76 | 32.06(-0.03) | 31.86(-0.13) | 31.88(0) | 31.94 | 0.2 | | -4 | 44(-0.3) | 5 | [-2] | [-5] | [11] | -43 | -10 | RG | 0.3 | Wait | | (-3) | 0 | 16 | 12 | 20 | -0.6,22 | 49 | | 23 | Jul/12 | 10 | 31.82 | 31.76 | 32.07(-0.06) | 31.9(-0.16) | 31.88(0) | 31.84 | 0 | | -4 | 44(1.4) | -30 | [-3] | [-6] | [-2] | -66 | -10 | DT | -0.1 | OpenShort | | (-3) | 0 | -10 | -1 | 19 | -1.1,12 | 49 | | 24 | Jul/12 | 9 | 31.82 | 31.76 | 32.09(-0.03) | 31.95(-0.09) | 31.87(0.03) | 31.9 | 0.2 | | -4 | 42(0.9) | -5 | [-2] | [-3] | [9] | -61 | -22 | RG | 0.1 | Wait? | | (-2) | 2 | 22 | -3 | 20 | -0.9,12 | 49 | | 25 | Jul/11 | 15 | 31.89 | 31.86 | 32.1(-0.03) | 31.98(-0.16) | 31.86(-0.06) | 31.76 | -0.3 | | -5 | 42(2.9) | -30 | [-2] | [-9] | [-10] | -79 | -94 | DT | -0.5 | OpenShort? | | (-3) | -3 | -19 | -4 | -20 | -1.7,14 | 58 | | | | |
| 26 | Jul/11 | 14 | 31.89 | 31.86 | 32.11(0.03) | 32.03(-0.16) | 31.88(0.06) | 31.88 | -0 | | -5 | 39(-4.5) | -15 | [2] | [-2] | [-4] | -63 | -86 | DR | 0 | OpenShort | | (0) | 3 | -13 | 0 | 0 | -1.2,17 | 58 | | 27 | Jul/11 | 13 | 31.89 | 31.86 | 32.1(0.06) | 32.08(-0.09) | 31.86(-0.22) | 31.96 | 0.1 | | -5 | 43(-5.3) | 5 | [3] | [-14] | [6] | -53 | -153 | RG | 0.5 | Wait | | (2) | -11 | 19 | -6 | 6 | -0.7,15 | 58 | | 28 | Jul/11 | 12 | 31.89 | 31.86 | 32.08(0.06) | 32.11(-0.06) | 31.93(-0.31) | 31.84 | -0.1 | | -5 | 48(-5.6) | -25 | [3] | [-18] | [-9] | -66 | -207 | DR | -0.4 | OpenShort | | (3) | -15 | -2 | -20 | -20 | -1,9 | 58 | | 29 | Jul/11 | 11 | 31.89 | 31.86 | 32.06(0.06) | 32.13(-0.12) | 32.03(-0.22) | 31.85 | -0.1 | | -5 | 54(-6.1) | -20 | [3] | [-15] | [-9] | -64 | -183 | DR | -0.7 | OpenShort | | (3) | -11 | 2 | -41 | -20 | -0.8,6 | 58 | | 30 | Jul/11 | 10 | 31.89 | 31.86 | 32.04(0.06) | 32.17(-0.12) | 32.1(-0.25) | 31.84 | -0.1 | | -5 | 60(-6.1) | -15 | [3] | [-16] | [-5] | -35 | -181 | DR | -0.9 | OpenShort | | (3) | -12 | 8 | -33 | -20 | -0.7,33 | 58 | | | | |
| 31 | Jul/11 | 9 | 31.89 | 31.86 | 32.02(0.03) | 32.21(-0.15) | 32.18(-0.37) | 31.79 | -0.2 | | -5 | 66(-3) | -50 | [2] | [-24] | [-37] | -6 | -191 | DR | -1.2 | OpenShort? | | (3) | -18 | -84 | -21 | -20 | -0.7,62 | 58 | | 32 | Jul/8 | 15 | 32.01 | 31.96 | 32.01(0.13) | 32.26(0.03) | 32.3(0.03) | 32.33 | 0.5 | | -4 | 69(11.9) | -5 | [7] | [4] | [-1] | 59 | -21 | CR | 0.1 | HoldShort? | | (7) | 2 | -3 | -2 | 3 | 0.9,86 | 67 | | 33 | Jul/8 | 14 | 32.01 | 31.96 | 31.97(0.16) | 32.25(0.06) | 32.29(0.19) | 32.35 | 0.6 | | -4 | 57(-1.6) | 25 | [8] | [13] | [7] | 64 | 9 | UT | 0.2 | OpenLong | | (7) | 10 | 20 | -4 | 6 | 1.1,86 | 67 | | 34 | Jul/8 | 13 | 32.01 | 31.96 | 31.92(0.16) | 32.23(0.03) | 32.23(-0.03) | 32.22 | 0.4 | | -4 | 59(-4.5) | 10 | [8] | [1] | [-2] | 57 | -77 | CR | -0 | HoldShort | | (8) | -2 | -2 | -4 | -15 | 0.8,87 | 67 | | 35 | Jul/8 | 12 | 32.01 | 31.96 | 31.87(0.19) | 32.22(0.09) | 32.24(-0.03) | 32.23 | 0.4 | | -4 | 63(-4.8) | -5 | [10] | [3] | [-9] | 66 | -87 | CR | -0 | HoldShort | | (8) | -2 | -26 | 2 | -9 | 0.9,93 | 67 | | | | |
| 36 | Jul/8 | 11 | 32.01 | 31.96 | 31.81(0.22) | 32.19(0.22) | 32.25(0.12) | 32.4 | 0.7 | | -4 | 68(-2.8) | 40 | [11] | [14] | [7] | 75 | 3 | UT | 0.4 | HoldLong | | (11) | 6 | 22 | -3 | 6 | 1.4,90 | 67 | | 37 | Jul/8 | 10 | 32.01 | 31.96 | 31.74(0.22) | 32.12(0.22) | 32.25(0) | 32.26 | 0.4 | | -4 | 71(-4.6) | 40 | [11] | [8] | [10] | 70 | -57 | UT | 0.1 | OpenLong | | (11) | 0 | 36 | -6 | -12 | 1.2,90 | 67 | | 38 | Jul/8 | 9 | 32.01 | 31.96 | 31.67(0.19) | 32.05(0.16) | 32.21(-0.06) | 32.03 | 0 | | -4 | 76(-3.8) | -15 | [10] | [3] | [-17] | 61 | -95 | CR | -0.4 | HoldShort? | | (10) | -3 | -37 | -11 | -20 | 0.8,91 | 67 | | 39 | Jul/7 | 15 | 32.13 | 31.92 | 31.61(0.25) | 32(0.28) | 32.23(0.12) | 32.27 | 0.2 | | -6 | 79(19.8) | 15 | [12] | [16] | [1] | 85 | -7 | UT | 0.1 | OpenLong? | | (13) | 6 | 2 | -3 | 9 | 1.4,100 | 49 | | 40 | Jul/7 | 14 | 32.13 | 31.92 | 31.53(0.13) | 31.91(0.25) | 32.19(0.16) | 32.26 | 0.2 | | -6 | 60(3.7) | -5 | [7] | [16] | [1] | 88 | 140 | RG | 0.1 | Wait | | (11) | 8 | 3 | -4 | 9 | 1.5,100 | 49 | | | | |
| 41 | Jul/7 | 13 | 32.13 | 31.92 | 31.49(0.16) | 31.83(0.25) | 32.14(0.37) | 32.24 | 0.1 | | -6 | 56(3.9) | 15 | [8] | [26] | [4] | 93 | 172 | UT | 0.2 | OpenLong | | (8) | 18 | 5 | -4 | 20 | 1.7,100 | 49 | | 42 | Jul/7 | 12 | 32.13 | 31.92 | 31.44(0.19) | 31.75(0.19) | 32.02(0.41) | 32.21 | 0.1 | | -6 | 52(4.1) | 35 | [10] | [27] | [7] | 95 | 152 | UT | 0.5 | OpenLong | | (8) | 20 | 11 | -5 | 20 | 1.8,100 | 49 | | 43 | Jul/7 | 11 | 32.13 | 31.92 | 31.38(0.16) | 31.69(0.25) | 31.89(0.38) | 32.14 | 0 | | -6 | 48(4.4) | 20 | [8] | [27] | [6] | 100 | 174 | UT | 0.6 | HoldLong | | (10) | 19 | 5 | 5 | 20 | 2,100 | 49 | | 44 | Jul/7 | 10 | 32.13 | 31.92 | 31.33(0.16) | 31.61(0.29) | 31.77(0.44) | 32.11 | -0 | | -6 | 44(5.9) | 30 | [8] | [31] | [10] | 105 | 200 | UT | 1 | HoldLong | | (8) | 22 | 16 | 8 | 20 | 2.2,100 | 49 | | 45 | Jul/7 | 9 | 32.13 | 31.92 | 31.28(0.16) | 31.52(0.29) | 31.63(0.38) | 32.01 | -0.1 | | -6 | 38(5.5) | 35 | [8] | [28] | [27] | 110 | 164 | UT | 1.2 | HoldLong? | | (8) | 19 | 60 | 15 | 20 | 2.4,100 | 49 | | | | |
| 46 | Jul/6 | 15 | 32.28 | 31.87 | 31.23(0.03) | 31.43(0.22) | 31.51(0.1) | 31.63 | -0.6 | | -10 | 32(8.7) | -40 | [2] | [9] | [4] | 86 | 124 | RG | 0.5 | Wait? | | (5) | 5 | 7 | 9 | 3 | 1.5,98 | 50 | | 47 | Jul/6 | 14 | 32.28 | 31.87 | 31.22(0.03) | 31.36(0.26) | 31.51(0) | 31.59 | -0.7 | | -10 | 23(0.6) | -40 | [2] | [5] | [7] | 81 | 90 | RG | 0.4 | Wait | | (2) | 0 | 15 | 8 | 6 | 1.5,93 | 50 | | 48 | Jul/6 | 13 | 32.28 | 31.87 | 31.21(-0.03) | 31.28(0.19) | 31.48(0.06) | 31.5 | -0.7 | | -10 | 23(-1.3) | -50 | [-2] | [6] | [7] | 66 | 136 | UR | 0.1 | SmallShort | | (0) | 3 | 10 | 22 | 3 | 1.2,86 | 50 | | 49 | Jul/6 | 12 | 32.28 | 31.87 | 31.22(-0.06) | 31.22(0.19) | 31.46(0.16) | 31.44 | -0.8 | | -10 | 24(-1.6) | -50 | [-3] | [11] | [6] | 60 | 170 | UR | -0.1 | SmallShort | | (-2) | 8 | 8 | 20 | 3 | 0.9,87 | 50 | | 50 | Jul/6 | 11 | 32.28 | 31.87 | 31.24(-0.03) | 31.16(0.03) | 31.41(0.19) | 31.39 | -0.8 | | -10 | 26(-1.6) | -45 | [-2] | [9] | [1] | 56 | 128 | UR | -0.1 | SmallShort | | (-3) | 10 | -19 | 19 | 20 | 0.6,91 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|