|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 13, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $30.7600 One month high (close): $32.7800
FIVG Daily Change: 0.52% Daily StdDev 1.99% FIVG EMA_5_Trend: 0.22% 10Minute StdDev: $0.1283
Latest Price : $31.86(0.52%) | Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.1
| | Wed. Jul. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 10 | 31.82 | 31.75 | 31.91(-0.09) | 31.78(-0.09) | 31.69(-0.19) | 31.59 | -0.5 | | -1 | 47(-3.5) | -5 | [-5] | [-13] | [4] | -75 | -58 | RG | -0.4 | Wait | | (-5) | -10 | 24 | -13 | -20 | -1.4,10 | 52 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces: 31.82(daily_ema_20 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 31.75(weak_daily_ema_10 0.51%) 31.78(hourly_sma_10 0.6%) 31.91(hourly_sma_20 1.01%)
|
| | | 2 | Jul/13 | 9 | 31.82 | 31.75 | 31.94(-0.16) | 31.81(-0.19) | 31.75(-0.35) | 31.44 | -0.8 | | -1 | 50(6) | -50 | [-8] | [-25] | [-18] | -92 | -89 | DT | -1.3 | OpenShort? | | (-8) | -18 | -32 | -17 | -20 | -2,8 | 52 | | 3 | Jul/12 | 15 | 31.82 | 31.76 | 31.99(-0.06) | 31.87(-0.06) | 31.86(-0.16) | 31.64 | -0.4 | | -4 | 44(3.1) | -50 | [-3] | [-12] | [-19] | -75 | -90 | DT | -1 | OpenShort? | | (-6) | -8 | -41 | -13 | -20 | -1.6,15 | 49 | | 4 | Jul/12 | 14 | 31.82 | 31.76 | 32.01(-0.06) | 31.89(0.03) | 31.91(0.03) | 31.9 | 0.2 | | -4 | 41(-1.3) | -20 | [-3] | [-0] | [1] | -37 | 37 | UR | -0 | SmallShort | | (0) | 2 | 2 | 2 | 0 | -0.5,26 | 49 | | 5 | Jul/12 | 13 | 31.82 | 31.76 | 32.03(-0.03) | 31.89(0) | 31.9(0.06) | 31.89 | 0.1 | | -4 | 42(-0.7) | -15 | [-2] | [1] | [-1] | -40 | 6 | RG | -0 | Wait | | (-3) | 3 | -10 | 9 | 3 | -0.7,28 | 49 | | | | |
| 6 | Jul/12 | 12 | 31.82 | 31.76 | 32.04(-0.06) | 31.88(0.06) | 31.88(0.03) | 31.95 | 0.3 | | -4 | 43(-0.5) | -30 | [-3] | [1] | [2] | -36 | 37 | UR | 0.3 | SmallShort | | (-3) | 2 | 2 | 8 | 3 | -0.4,24 | 49 | | 7 | Jul/12 | 11 | 31.82 | 31.76 | 32.06(-0.03) | 31.86(-0.13) | 31.88(0) | 31.94 | 0.2 | | -4 | 44(-0.3) | 5 | [-2] | [-5] | [11] | -43 | -10 | RG | 0.3 | Wait | | (-3) | 0 | 16 | 12 | 20 | -0.6,22 | 49 | | 8 | Jul/12 | 10 | 31.82 | 31.76 | 32.07(-0.06) | 31.9(-0.16) | 31.88(0) | 31.84 | 0 | | -4 | 44(1.4) | -30 | [-3] | [-6] | [-2] | -66 | -11 | DT | -0.1 | OpenShort | | (-3) | 0 | -10 | -1 | 19 | -1.1,12 | 49 | | 9 | Jul/12 | 9 | 31.82 | 31.76 | 32.09(-0.03) | 31.95(-0.09) | 31.87(0.03) | 31.9 | 0.2 | | -4 | 42(0.9) | -5 | [-2] | [-3] | [9] | -61 | -22 | RG | 0.1 | Wait? | | (-2) | 2 | 22 | -3 | 20 | -0.9,12 | 49 | | 10 | Jul/11 | 15 | 31.89 | 31.86 | 32.1(-0.03) | 31.98(-0.16) | 31.86(-0.06) | 31.76 | -0.3 | | -5 | 42(2.9) | -30 | [-2] | [-9] | [-10] | -79 | -94 | DT | -0.5 | OpenShort? | | (-3) | -3 | -19 | -4 | -20 | -1.7,14 | 58 | | | | |
| 11 | Jul/11 | 14 | 31.89 | 31.86 | 32.11(0.03) | 32.03(-0.16) | 31.88(0.06) | 31.88 | -0 | | -5 | 39(-4.5) | -15 | [2] | [-2] | [-4] | -63 | -86 | DR | 0 | OpenShort | | (0) | 3 | -13 | 0 | 0 | -1.2,17 | 58 | | 12 | Jul/11 | 13 | 31.89 | 31.86 | 32.1(0.06) | 32.08(-0.09) | 31.86(-0.22) | 31.96 | 0.1 | | -5 | 43(-5.3) | 5 | [3] | [-14] | [6] | -53 | -153 | RG | 0.5 | Wait | | (2) | -11 | 19 | -6 | 6 | -0.7,15 | 58 | | 13 | Jul/11 | 12 | 31.89 | 31.86 | 32.08(0.06) | 32.11(-0.06) | 31.93(-0.31) | 31.84 | -0.1 | | -5 | 48(-5.6) | -25 | [3] | [-18] | [-9] | -66 | -207 | DR | -0.4 | OpenShort | | (3) | -15 | -2 | -20 | -20 | -1,9 | 58 | | 14 | Jul/11 | 11 | 31.89 | 31.86 | 32.06(0.06) | 32.13(-0.12) | 32.03(-0.22) | 31.85 | -0.1 | | -5 | 54(-6.1) | -20 | [3] | [-15] | [-9] | -64 | -183 | DR | -0.7 | OpenShort | | (3) | -11 | 2 | -41 | -20 | -0.8,6 | 58 | | 15 | Jul/11 | 10 | 31.89 | 31.86 | 32.04(0.06) | 32.17(-0.12) | 32.1(-0.25) | 31.84 | -0.1 | | -5 | 60(-6.1) | -15 | [3] | [-16] | [-5] | -35 | -181 | DR | -0.9 | OpenShort | | (3) | -12 | 8 | -33 | -20 | -0.7,33 | 58 | | | | |
| 16 | Jul/11 | 9 | 31.89 | 31.86 | 32.02(0.03) | 32.21(-0.15) | 32.18(-0.37) | 31.79 | -0.2 | | -5 | 66(-3) | -50 | [2] | [-24] | [-37] | -6 | -191 | DR | -1.2 | OpenShort? | | (3) | -18 | -84 | -21 | -20 | -0.7,62 | 58 | | 17 | Jul/8 | 15 | 32.01 | 31.96 | 32.01(0.13) | 32.26(0.03) | 32.3(0.03) | 32.33 | 0.5 | | -4 | 69(11.9) | -5 | [7] | [4] | [-1] | 59 | -21 | CR | 0.1 | HoldShort? | | (7) | 2 | -3 | -2 | 3 | 0.9,86 | 67 | | 18 | Jul/8 | 14 | 32.01 | 31.96 | 31.97(0.16) | 32.25(0.06) | 32.29(0.19) | 32.35 | 0.6 | | -4 | 57(-1.6) | 25 | [8] | [13] | [7] | 64 | 9 | UT | 0.2 | OpenLong | | (7) | 10 | 20 | -4 | 6 | 1.1,86 | 67 | | 19 | Jul/8 | 13 | 32.01 | 31.96 | 31.92(0.16) | 32.23(0.03) | 32.23(-0.03) | 32.22 | 0.4 | | -4 | 59(-4.5) | 10 | [8] | [1] | [-2] | 57 | -76 | CR | -0 | HoldShort | | (8) | -2 | -2 | -4 | -15 | 0.8,87 | 67 | | 20 | Jul/8 | 12 | 32.01 | 31.96 | 31.87(0.19) | 32.22(0.09) | 32.24(-0.03) | 32.23 | 0.4 | | -4 | 63(-4.8) | -5 | [10] | [3] | [-9] | 66 | -86 | CR | -0 | HoldShort | | (8) | -2 | -26 | 2 | -9 | 0.9,93 | 67 | | | | |
| 21 | Jul/8 | 11 | 32.01 | 31.96 | 31.81(0.22) | 32.19(0.22) | 32.25(0.12) | 32.4 | 0.7 | | -4 | 68(-2.8) | 40 | [11] | [14] | [7] | 75 | 4 | UT | 0.4 | HoldLong | | (11) | 6 | 22 | -3 | 6 | 1.4,90 | 67 | | 22 | Jul/8 | 10 | 32.01 | 31.96 | 31.74(0.22) | 32.12(0.22) | 32.25(0) | 32.26 | 0.4 | | -4 | 71(-4.6) | 40 | [11] | [8] | [10] | 70 | -56 | UT | 0.1 | OpenLong | | (11) | 0 | 36 | -6 | -12 | 1.2,90 | 67 | | 23 | Jul/8 | 9 | 32.01 | 31.96 | 31.67(0.19) | 32.05(0.16) | 32.21(-0.06) | 32.03 | 0 | | -4 | 76(-3.8) | -15 | [10] | [3] | [-17] | 61 | -94 | CR | -0.4 | HoldShort? | | (10) | -3 | -37 | -11 | -20 | 0.8,91 | 67 | | 24 | Jul/7 | 15 | 32.13 | 31.92 | 31.61(0.25) | 32(0.28) | 32.23(0.12) | 32.27 | 0.2 | | -6 | 79(19.8) | 15 | [12] | [16] | [1] | 85 | -6 | UT | 0.1 | OpenLong? | | (13) | 6 | 2 | -3 | 9 | 1.4,100 | 49 | | 25 | Jul/7 | 14 | 32.13 | 31.92 | 31.53(0.13) | 31.91(0.25) | 32.19(0.16) | 32.26 | 0.2 | | -6 | 60(3.7) | -5 | [7] | [16] | [1] | 88 | 141 | RG | 0.1 | Wait | | (11) | 8 | 3 | -4 | 9 | 1.5,100 | 49 | | | | |
| 26 | Jul/7 | 13 | 32.13 | 31.92 | 31.49(0.16) | 31.83(0.25) | 32.14(0.37) | 32.24 | 0.1 | | -6 | 56(3.9) | 15 | [8] | [26] | [4] | 93 | 173 | UT | 0.2 | OpenLong | | (8) | 18 | 5 | -4 | 20 | 1.7,100 | 49 | | 27 | Jul/7 | 12 | 32.13 | 31.92 | 31.44(0.19) | 31.75(0.19) | 32.02(0.41) | 32.21 | 0.1 | | -6 | 52(4.1) | 35 | [10] | [27] | [7] | 95 | 153 | UT | 0.5 | OpenLong | | (8) | 20 | 11 | -5 | 20 | 1.8,100 | 49 | | 28 | Jul/7 | 11 | 32.13 | 31.92 | 31.38(0.16) | 31.69(0.25) | 31.89(0.38) | 32.14 | 0 | | -6 | 48(4.4) | 20 | [8] | [27] | [6] | 100 | 175 | UT | 0.6 | HoldLong | | (10) | 19 | 5 | 5 | 20 | 2,100 | 49 | | 29 | Jul/7 | 10 | 32.13 | 31.92 | 31.33(0.16) | 31.61(0.29) | 31.77(0.44) | 32.11 | -0 | | -6 | 44(5.9) | 30 | [8] | [31] | [10] | 105 | 201 | UT | 1 | HoldLong | | (8) | 22 | 16 | 8 | 20 | 2.2,100 | 49 | | 30 | Jul/7 | 9 | 32.13 | 31.92 | 31.28(0.16) | 31.52(0.29) | 31.63(0.38) | 32.01 | -0.1 | | -6 | 38(5.5) | 35 | [8] | [28] | [27] | 110 | 165 | UT | 1.2 | HoldLong? | | (8) | 19 | 61 | 15 | 20 | 2.4,100 | 49 | | | | |
| 31 | Jul/6 | 15 | 32.28 | 31.87 | 31.23(0.03) | 31.43(0.22) | 31.51(0.1) | 31.63 | -0.6 | | -10 | 32(8.7) | -40 | [2] | [9] | [4] | 86 | 124 | RG | 0.5 | Wait? | | (5) | 5 | 7 | 9 | 3 | 1.5,98 | 50 | | 32 | Jul/6 | 14 | 32.28 | 31.87 | 31.22(0.03) | 31.36(0.26) | 31.51(0) | 31.59 | -0.7 | | -10 | 23(0.6) | -40 | [2] | [5] | [7] | 81 | 90 | RG | 0.4 | Wait | | (2) | 0 | 15 | 8 | 6 | 1.5,93 | 50 | | 33 | Jul/6 | 13 | 32.28 | 31.87 | 31.21(-0.03) | 31.28(0.19) | 31.48(0.06) | 31.5 | -0.7 | | -10 | 23(-1.3) | -50 | [-2] | [6] | [3] | 66 | 136 | UR | 0.1 | SmallShort | | (0) | 3 | 10 | -1 | 3 | 1.2,86 | 50 | | 34 | Jul/6 | 12 | 32.28 | 31.87 | 31.22(-0.06) | 31.22(0.19) | 31.46(0.16) | 31.44 | -0.8 | | -10 | 24(-1.6) | -50 | [-3] | [11] | [3] | 60 | 169 | UR | -0.1 | SmallShort | | (-2) | 8 | 8 | 2 | 3 | 0.9,87 | 50 | | 35 | Jul/6 | 11 | 32.28 | 31.87 | 31.24(-0.03) | 31.16(0.03) | 31.41(0.19) | 31.39 | -0.8 | | -10 | 26(-1.6) | -50 | [-2] | [9] | [0] | 56 | 127 | RG | -0.1 | Wait | | (-3) | 10 | -19 | 11 | 20 | 0.6,91 | 50 | | | | |
| 36 | Jul/6 | 10 | 32.28 | 31.87 | 31.25(-0.03) | 31.15(0.06) | 31.35(0.32) | 31.51 | -0.7 | | -10 | 27(-0.5) | -45 | [-2] | [16] | [8] | 68 | 191 | UR | 0.6 | SmallShort | | (-2) | 16 | -7 | 29 | 20 | 0.9,95 | 50 | | 37 | Jul/6 | 9 | 32.28 | 31.87 | 31.26(0.06) | 31.13(0.16) | 31.25(0.51) | 31.55 | -0.7 | | -10 | 28(1.1) | 5 | [3] | [29] | [18] | 54 | 159 | RG | 1 | SmallShort? | | (0) | 26 | 24 | 35 | 20 | 1,79 | 50 | | 38 | Jul/5 | 15 | 32.46 | 31.91 | 31.24(0.03) | 31.08(0.13) | 31.09(0.39) | 31.4 | -0.8 | | -11 | 27(5) | 10 | [2] | [23] | [20] | 23 | 117 | RG | 1.1 | SmallShort? | | (2) | 20 | 32 | 31 | 20 | 0.6,58 | 49 | | 39 | Jul/5 | 14 | 32.46 | 31.91 | 31.23(-0.1) | 31.08(0) | 30.97(0.23) | 31.2 | -1 | | -11 | 22(-1.4) | -45 | [-5] | [10] | [15] | -18 | 146 | UR | 0.8 | SmallShort | | (-2) | 12 | 23 | 24 | 20 | -0.1,35 | 49 | | 40 | Jul/5 | 13 | 32.46 | 31.91 | 31.26(-0.1) | 31.08(0) | 30.9(-0.19) | 31.06 | -1.1 | | -11 | 23(-0.8) | -50 | [-5] | [-12] | [7] | -52 | -9 | DP | 0.5 | OpenShort | | (-5) | -10 | 18 | 8 | 0 | -0.7,16 | 49 | | | | |
| 41 | Jul/5 | 12 | 32.46 | 31.91 | 31.29(-0.1) | 31.04(-0.13) | 30.96(-0.19) | 30.95 | -1.2 | | -11 | 24(0.4) | -50 | [-5] | [-15] | [8] | -69 | -59 | DP | -0 | OpenShort | | (-7) | -10 | 21 | 4 | 3 | -1.1,9 | 49 | | 42 | Jul/5 | 11 | 32.46 | 31.91 | 31.32(-0.1) | 31.08(-0.19) | 31.02(-0.16) | 30.82 | -1.3 | | -11 | 24(1.5) | -50 | [-5] | [-15] | [-6] | -89 | -101 | DT | -0.7 | OpenShort | | (-7) | -8 | -8 | -19 | -3 | -1.7,4 | 49 | | 43 | Jul/5 | 10 | 32.46 | 31.91 | 31.35(-0.13) | 31.14(-0.29) | 31.07(-0.13) | 30.87 | -1.2 | | -11 | 22(1.8) | -50 | [-7] | [-16] | [2] | -75 | -53 | DP | -0.7 | OpenShort | | (-5) | -7 | 12 | -6 | -10 | -1.7,18 | 49 | | 44 | Jul/5 | 9 | 32.46 | 31.91 | 31.39(-0.16) | 31.23(-0.29) | 31.11(-0.22) | 30.8 | -1.3 | | -11 | 20(2.2) | -50 | [-8] | [-21] | [-33] | -81 | -87 | DT | -1.2 | OpenShort? | | (-7) | -11 | -87 | -1 | -20 | -2.3,27 | 49 | | 45 | Jul/1 | 15 | 32.64 | 31.89 | 31.44(-0.03) | 31.32(-0.1) | 31.18(0.23) | 31.34 | -0.9 | | -14 | 18(2.5) | -35 | [-2] | [8] | [11] | -31 | 57 | UR | 0.7 | SmallShort? | | (-3) | 12 | 13 | 18 | 20 | -0.4,29 | 37 | | | | |
| 46 | Jul/1 | 14 | 32.64 | 31.89 | 31.45(-0.16) | 31.35(-0.1) | 31.11(-0.1) | 31.26 | -0.9 | | -14 | 16(-2.9) | -50 | [-8] | [-10] | [10] | -56 | 75 | DP | 0.6 | OpenShort | | (-3) | -5 | 29 | 5 | -10 | -0.8,14 | 37 | | 47 | Jul/1 | 13 | 32.64 | 31.89 | 31.5(-0.19) | 31.38(-0.06) | 31.14(-0.26) | 31.08 | -1 | | -14 | 18(-1.9) | -50 | [-10] | [-18] | [-1] | -78 | -7 | DT | -0.2 | HoldShort | | (-10) | -13 | 7 | 2 | -20 | -1.5,10 | 37 | | 48 | Jul/1 | 12 | 32.64 | 31.89 | 31.56(-0.19) | 31.4(-0.1) | 31.22(-0.41) | 31.04 | -1.1 | | -14 | 20(-1.5) | -50 | [-10] | [-26] | [-17] | -86 | -73 | DT | -0.6 | HoldShort | | (-10) | -21 | -21 | -29 | -20 | -1.7,7 | 37 | | 49 | Jul/1 | 11 | 32.64 | 31.89 | 31.62(-0.19) | 31.43(-0.16) | 31.35(-0.35) | 31.17 | -1 | | -14 | 22(-1.4) | -50 | [-10] | [-25] | [1] | -70 | -39 | DP | -0.5 | OpenShort | | (-11) | -18 | 23 | -23 | -20 | -1.4,15 | 37 | | 50 | Jul/1 | 10 | 32.64 | 31.89 | 31.68(-0.22) | 31.48(-0.19) | 31.46(-0.38) | 31.03 | -1.1 | | -14 | 23(-0.8) | -50 | [-11] | [-28] | [-27] | -83 | -85 | DT | -1.2 | HoldShort | | (-11) | -19 | -58 | -28 | -20 | -1.9,15 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|