FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.2300 One month high (close): $35.4800

FIVG Daily Change: -0.06% Daily StdDev 1.83% FIVG EMA_5_Trend: 0.06% 10Minute StdDev: $0.2278

Latest Price : $33.45(-0.06%)

Thu. May 26, 2022($0.5) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	10	33.62	33.43	33.25(0.09)	33.34(-0.06)	33.4(0.12)	33.5	-0.2	-2	45(-0.5)	25	[5]	[7]	[9]	33	19	UT	0.3	OpenLong	(8)	7	15	1	20	0.7,65	44
Daily Trend: % Up Forces: Down Forces: 33.34(hourly_sma_10 -0.48%) Support Levels: 33.43(weak_daily_ema_10 -0.21%) 33.25(hourly_sma_20 -0.75%) Resistance Levels: 33.62(daily_ema_20 0.36%)

2	May/25	9	33.62	33.43	33.22(0.03)	33.36(-0.06)	33.36(0.21)	33.41	-0.3	-2	46(0.3)	-5	[2]	[11]	[-0]	30	84	RG	0.1	Wait?	(3)	12	-6	7	9	0.5,67	44
3	May/24	15	33.65	33.32	33.21(-0.03)	33.38(-0.06)	33.29(0.24)	33.45	-0.2	-4	45(0.5)	-20	[-2]	[12]	[6]	34	161	UR	0.4	SmallShort?	(3)	13	5	10	20	0.7,66	36
4	May/24	14	33.65	33.32	33.22(0.03)	33.4(-0.03)	33.21(0.03)	33.42	-0.3	-4	45(0.4)	-5	[2]	[2]	[12]	29	38	RG	0.6	Wait	(0)	2	26	11	15	0.6,64	36
5	May/24	13	33.65	33.32	33.21(-0.03)	33.4(0)	33.2(-0.24)	33.26	-0.5	-4	44(-0.4)	-45	[-2]	[-13]	[-2]	10	-11	DT	0.2	OpenShort	(-2)	-13	2	2	-20	0.1,57	36

6	May/24	12	33.65	33.32	33.21(0)	33.41(-0.03)	33.28(-0.24)	33.25	-0.5	-4	45(-0.2)	-25	[0]	[-13]	[4]	4	-51	DP	-0.1	OpenShort	(-2)	-13	24	-15	-20	0.1,51	36
7	May/24	11	33.65	33.32	33.22(-0.06)	33.42(0.06)	33.36(-0.33)	33.1	-0.7	-4	45(0)	-50	[-3]	[-17]	[-6]	-3	-64	DT	-0.7	OpenShort	(-2)	-18	13	-25	-20	-0.3,55	36
8	May/24	10	33.65	33.32	33.24(-0.06)	33.4(0.12)	33.47(-0.39)	33.02	-0.8	-4	45(0.1)	-50	[-3]	[-18]	[-33]	5	-109	DT	-1.3	OpenShort	(-3)	-21	-60	-26	-20	-0.6,70	36
9	May/24	9	33.65	33.32	33.26(0.03)	33.36(0.27)	33.6(-0.06)	33.39	-0.3	-4	45(0.3)	-50	[2]	[5]	[-19]	49	-4	CR	-0.6	HoldShort?	(0)	-3	-37	-10	-20	0.4,89	36
10	May/23	15	33.69	33.25	33.25(0.09)	33.27(0.3)	33.62(0.21)	33.62	-0.1	-6	45(4.8)	-5	[5]	[21]	[-4]	71	71	CR	0	HoldShort?	(3)	11	-15	-3	12	1,96	44

11	May/23	14	33.69	33.25	33.22(0.09)	33.17(0.24)	33.55(0.21)	33.71	0	-6	40(2.1)	5	[5]	[19]	[12]	83	113	RG	0.5	Wait	(7)	11	19	3	20	1.4,98	44
12	May/23	13	33.69	33.25	33.19(0.03)	33.09(0.12)	33.48(0.42)	33.59	-0.1	-6	38(1)	-5	[2]	[26]	[6]	78	194	RG	0.3	Wait	(3)	22	-8	16	20	1.2,98	44
13	May/23	12	33.69	33.25	33.18(0.03)	33.05(0.06)	33.34(0.66)	33.64	-0.1	-6	37(1.5)	15	[2]	[38]	[19]	79	273	UT	0.9	OpenLong	(2)	35	18	23	20	1.4,94	44
14	May/23	11	33.69	33.25	33.17(-0.03)	33.03(0.06)	33.12(0.64)	33.53	-0.2	-6	35(-0.9)	-5	[-2]	[36]	[29]	73	297	UR	1.3	SmallShort	(2)	34	42	44	20	1.2,93	44
15	May/23	10	33.69	33.25	33.18(-0.09)	33.01(-0.06)	32.91(0.37)	33.27	-0.5	-6	36(-4)	-35	[-5]	[17]	[5]	30	209	UR	1.1	SmallShort	(-3)	20	-21	40	20	0.3,72	44

16	May/23	9	33.69	33.25	33.21(-0.12)	33.03(0.03)	32.79(0.31)	33.4	-0.3	-6	40(-6.4)	-25	[-6]	[16]	[41]	10	254	UR	1.7	SmallShort?	(-5)	17	89	36	20	0.5,47	44
17	May/20	15	33.78	33.16	33.25(-0.18)	33.02(-0.15)	32.69(-0.21)	32.86	-1	-10	46(-0.9)	-50	[-10]	[-19]	[18]	-60	6	DP	0.4	OpenShort?	(-11)	-11	48	11	0	-1,15	45
18	May/20	14	33.78	33.16	33.31(-0.27)	33.07(-0.24)	32.76(-0.52)	32.57	-1.3	-10	47(-3.6)	-50	[-14]	[-39]	[-1]	-90	-81	DT	-0.4	HoldShort	(-13)	-28	12	-7	-20	-1.7,3	45
19	May/20	13	33.78	33.16	33.4(-0.27)	33.15(-0.24)	32.93(-0.51)	32.5	-1.4	-10	51(2.4)	-50	[-14]	[-38]	[-18]	-98	-129	DT	-0.9	OpenShort	(-16)	-27	-22	-17	-20	-1.9,0	45
20	May/20	12	33.78	33.16	33.49(-0.24)	33.23(-0.09)	33.1(-0.48)	32.63	-1.3	-10	49(1.3)	-50	[-13]	[-32]	[-27]	-92	-142	DT	-1.1	OpenShort	(-13)	-26	-44	-19	-20	-1.9,6	45

21	May/20	11	33.78	33.16	33.57(-0.18)	33.26(-0.12)	33.26(-0.27)	32.9	-1	-10	47(1)	-50	[-10]	[-21]	[-22]	-69	-89	DT	-0.8	OpenShort	(-11)	-14	-50	-8	-20	-1.5,19	45
22	May/20	10	33.78	33.16	33.63(-0.15)	33.3(-0.06)	33.35(-0.12)	33.21	-0.6	-10	46(-0.2)	-50	[-8]	[-11]	[-13]	-46	-2	DT	-0.3	OpenShort	(-10)	-6	-37	-2	-6	-1,29	45
23	May/20	9	33.78	33.16	33.68(-0.09)	33.32(0.03)	33.39(0.06)	33.44	-0.4	-10	46(-0.2)	-45	[-5]	[2]	[8]	-34	34	UR	0.1	SmallShort?	(-5)	3	18	5	18	-0.6,31	45
24	May/19	15	33.86	33.22	33.71(-0.09)	33.31(-0.09)	33.37(0.06)	33.33	-0.5	-11	47(4.2)	-50	[-5]	[-2]	[-3]	-46	-6	DT	-0.1	OpenShort?	(-7)	3	-16	1	20	-0.9,27	49
25	May/19	14	33.86	33.22	33.71(0)	33.34(-0.15)	33.35(0.24)	33.43	-0.4	-11	42(0.2)	-15	[0]	[7]	[12]	-41	-31	UR	0.2	SmallShort	(-3)	13	21	6	20	-0.7,27	49

26	May/19	13	33.86	33.22	33.74(-0.06)	33.39(-0.27)	33.27(0.03)	33.3	-0.6	-11	42(1.3)	-50	[-3]	[-8]	[-2]	-49	-63	DT	0.1	OpenShort	(-2)	2	-18	9	20	-1,26	49
27	May/19	12	33.86	33.22	33.74(0)	33.48(-0.18)	33.26(0.03)	33.41	-0.5	-11	41(0.2)	-30	[0]	[-5]	[7]	-48	-93	DP	0.4	OpenShort	(-3)	2	3	18	20	-0.9,25	49
28	May/19	11	33.86	33.22	33.76(-0.03)	33.54(-0.33)	33.25(-0.03)	33.39	-0.5	-11	41(0.5)	-35	[-2]	[-12]	[13]	-58	-88	DP	0.3	OpenShort	(0)	-2	26	10	20	-0.9,15	49
29	May/19	10	33.86	33.22	33.77(-0.03)	33.65(-0.3)	33.26(-0.27)	33.23	-0.6	-11	40(1.7)	-45	[-2]	[-24]	[11]	-77	-197	DP	-0.1	OpenShort	(-3)	-14	41	0	-20	-1.3,6	49
30	May/19	9	33.86	33.22	33.78(-0.09)	33.75(-0.35)	33.35(-0.51)	32.98	-0.9	-11	39(3.2)	-50	[-5]	[-39]	[-24]	-103	-277	DT	-1	HoldShort?	(-3)	-27	-47	-15	-20	-2.1,0	49

31	May/18	15	33.98	33.28	33.78(0)	33.87(-0.29)	33.52(-0.53)	33.27	-0.6	-13	35(4.5)	-50	[0]	[-39]	[-14]	-88	-290	DR	-0.7	HoldShort?	(-2)	-28	-16	-24	-20	-1.5,0	42
32	May/18	14	33.98	33.28	33.81(-0.03)	33.97(-0.21)	33.7(-0.41)	33.37	-0.5	-13	31(0.8)	-50	[-2]	[-31]	[-14]	-77	-200	DT	-1	HoldShort	(0)	-22	-10	-31	-20	-1.3,6	42
33	May/18	13	33.98	33.28	33.81(0)	34.04(-0.15)	33.84(-0.56)	33.43	-0.5	-13	30(-0.3)	-50	[0]	[-37]	[-26]	-59	-257	DR	-1.2	OpenShort	(-2)	-30	-34	-39	-20	-1.2,21	42
34	May/18	12	33.98	33.28	33.82(0.03)	34.09(-0.12)	34.03(-0.35)	33.64	-0.3	-13	30(-0.6)	-50	[2]	[-24]	[-22]	-17	-165	DR	-1.2	OpenShort	(2)	-18	-38	-25	-20	-0.5,46	42
35	May/18	11	33.98	33.28	33.81(0.06)	34.13(0.12)	34.15(-0.23)	33.88	-0.1	-13	31(-0.3)	-50	[3]	[-11]	[-27]	16	-95	DR	-0.8	OpenShort	(3)	-12	-46	-27	-20	0.2,61	42

36	May/18	10	33.98	33.28	33.79(0.12)	34.09(0.18)	34.15(0)	34.17	0.2	-13	31(0.3)	-20	[6]	[3]	[3]	58	-6	RG	-0.2	Wait	(7)	0	17	-10	-17	1.1,80	42
37	May/18	9	33.98	33.28	33.75(0.09)	34.03(0.12)	34.23(-0.06)	34.06	0.1	-13	31(-1.1)	-50	[5]	[-2]	[-23]	58	-12	DR	-0.5	OpenShort?	(5)	-3	-58	-11	-17	0.9,85	42
38	May/17	15	34.13	33.47	33.72(0.24)	33.99(0.3)	34.25(0.26)	34.43	0.2	-10	32(1.8)	25	[13]	[24]	[15]	98	40	UT	0.5	OpenLong?	(10)	14	35	5	20	2,98	52
39	May/17	14	34.13	33.47	33.64(0.33)	33.89(0.21)	34.16(0.15)	34.21	0.1	-10	30(-8)	10	[18]	[18]	[-2]	88	-119	CR	0.1	OpenShort	(11)	8	-11	1	20	1.6,98	52
40	May/17	13	34.13	33.47	33.53(0.33)	33.82(0.24)	34.11(0.47)	34.28	0.1	-10	38(-7.2)	25	[18]	[36]	[8]	90	11	UT	0.4	HoldLong	(18)	25	12	4	20	1.6,100	52

41	May/17	12	34.13	33.47	33.42(0.33)	33.74(0.27)	33.95(0.33)	34.2	0.1	-10	45(-3.2)	20	[18]	[29]	[7]	84	-14	UT	0.5	HoldLong	(20)	18	11	1	20	1.4,99	52
42	May/17	11	34.13	33.47	33.31(0.27)	33.65(0.15)	33.84(0.33)	34.13	0	-10	49(-0.7)	25	[14]	[25]	[15]	84	65	UT	0.5	HoldLong	(18)	18	25	8	20	1.4,99	52
43	May/17	10	34.13	33.47	33.22(0.24)	33.6(0.18)	33.73(0.3)	33.97	-0.1	-10	49(0)	5	[13]	[24]	[2]	77	67	RG	0.4	Wait	(15)	16	-3	1	20	1.3,94	52
44	May/17	9	34.13	33.47	33.14(0.24)	33.54(0.15)	33.63(0.33)	33.99	-0.1	-10	49(0.7)	25	[13]	[24]	[35]	80	105	UT	0.6	HoldLong?	(13)	18	85	4	20	1.4,95	52
45	May/16	15	34.22	33.46	33.06(0.21)	33.49(-0.03)	33.63(0)	33.46	-0.6	-13	49(-0.4)	-30	[11]	[0]	[-11]	59	-87	DR	-0.1	OpenShort?	(10)	0	-32	-3	-3	0.7,91	45

46	May/16	14	34.22	33.46	32.99(0.18)	33.5(0.09)	33.52(0.18)	33.66	-0.4	-13	49(0.6)	5	[10]	[13]	[8]	75	63	RG	0.2	Wait	(15)	10	18	3	20	1.1,97	45
47	May/16	13	34.22	33.46	32.93(0.15)	33.47(0.09)	33.46(-0.03)	33.55	-0.5	-13	48(0.9)	-10	[8]	[1]	[2]	69	31	RG	0.1	Wait	(10)	-2	10	-1	-9	1,94	45
48	May/16	12	34.22	33.46	32.88(0.15)	33.44(0.21)	33.47(0.06)	33.49	-0.6	-13	48(1.3)	0	[8]	[9]	[5]	68	53	RG	0	Wait	(7)	3	11	23	-20	1,93	45
49	May/16	11	34.22	33.46	32.83(0.09)	33.37(0.36)	33.45(-0.03)	33.42	-0.6	-13	46(1.1)	-40	[5]	[8]	[-6]	65	82	CR	-0.1	HoldShort	(8)	-2	-15	22	-20	1,90	45
50	May/16	10	34.22	33.46	32.8(0.06)	33.25(0.45)	33.46(-0.06)	33.51	-0.6	-13	45(1.6)	-40	[3]	[8]	[8]	73	144	RG	0.1	Wait	(5)	-3	26	24	-20	1.2,93	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI