|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 24, 2022 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $32.2300 One month high (close): $35.4800
FIVG Daily Change: -0.15% Daily StdDev 1.85% FIVG EMA_5_Trend: -0.57% 10Minute StdDev: $0.3681
Latest Price : $33.47(-0.15%) | Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.2
| Tue. May. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/24 | 14 | 33.65 | 33.32 | 33.22(0.03) | 33.4(-0.03) | 33.21(0.03) | 33.42 | -0.3 | | -4 | 45(0.4) | -5 | [2] | [2] | [12] | 29 | 38 | RG | 0.6 | Wait | | (0) | 2 | 26 | 11 | 15 | 0.6,64 | 36 | Sample size 7 Avg positive next hour return: 0.44%(14%) Avg negative next hour return: -0.45%(86%)
Daily Trend: % Up Forces: Down Forces: 33.4(hourly_sma_10 -0.06%) Support Levels: 33.32(weak_daily_ema_10 -0.3%) 33.22(hourly_sma_20 -0.6%) Resistance Levels: 33.65(daily_ema_20 0.69%)
|
| 2 | May/24 | 13 | 33.65 | 33.32 | 33.21(-0.03) | 33.4(0) | 33.2(-0.24) | 33.26 | -0.5 | | -4 | 44(-0.4) | -45 | [-2] | [-13] | [-2] | 10 | -11 | DT | 0.2 | OpenShort | | (-2) | -13 | 2 | 2 | -20 | 0.1,57 | 36 | 3 | May/24 | 12 | 33.65 | 33.32 | 33.21(0) | 33.41(-0.03) | 33.28(-0.24) | 33.25 | -0.5 | | -4 | 45(-0.2) | -25 | [0] | [-13] | [4] | 4 | -51 | DP | -0.1 | OpenShort | | (-2) | -13 | 24 | -15 | -20 | 0.1,51 | 36 | 4 | May/24 | 11 | 33.65 | 33.32 | 33.22(-0.06) | 33.42(0.06) | 33.36(-0.33) | 33.1 | -0.7 | | -4 | 45(0) | -50 | [-3] | [-17] | [-6] | -3 | -64 | DT | -0.7 | OpenShort | | (-2) | -18 | 13 | -25 | -20 | -0.3,55 | 36 | 5 | May/24 | 10 | 33.65 | 33.32 | 33.24(-0.06) | 33.4(0.12) | 33.47(-0.39) | 33.02 | -0.8 | | -4 | 45(0.1) | -50 | [-3] | [-18] | [-33] | 5 | -109 | DT | -1.3 | OpenShort | | (-3) | -21 | -60 | -26 | -20 | -0.6,70 | 36 | | | |
6 | May/24 | 9 | 33.65 | 33.32 | 33.26(0.03) | 33.36(0.27) | 33.6(-0.06) | 33.39 | -0.3 | | -4 | 45(0.3) | -50 | [2] | [5] | [-19] | 49 | -4 | CR | -0.6 | HoldShort? | | (0) | -3 | -37 | -10 | -20 | 0.4,89 | 36 | 7 | May/23 | 15 | 33.69 | 33.25 | 33.25(0.09) | 33.27(0.3) | 33.62(0.21) | 33.62 | -0.1 | | -6 | 45(4.8) | -5 | [5] | [21] | [-4] | 71 | 71 | CR | 0 | HoldShort? | | (3) | 11 | -15 | -3 | 12 | 1,96 | 44 | 8 | May/23 | 14 | 33.69 | 33.25 | 33.22(0.09) | 33.17(0.24) | 33.55(0.21) | 33.71 | 0 | | -6 | 40(2.1) | 5 | [5] | [19] | [12] | 83 | 113 | RG | 0.5 | Wait | | (7) | 11 | 19 | 3 | 20 | 1.4,98 | 44 | 9 | May/23 | 13 | 33.69 | 33.25 | 33.19(0.03) | 33.09(0.12) | 33.48(0.42) | 33.59 | -0.1 | | -6 | 38(1) | -5 | [2] | [26] | [6] | 78 | 194 | RG | 0.3 | Wait | | (3) | 22 | -8 | 16 | 20 | 1.2,98 | 44 | 10 | May/23 | 12 | 33.69 | 33.25 | 33.18(0.03) | 33.05(0.06) | 33.34(0.66) | 33.64 | -0.1 | | -6 | 37(1.5) | 15 | [2] | [38] | [19] | 79 | 273 | UT | 0.9 | OpenLong | | (2) | 35 | 18 | 23 | 20 | 1.4,94 | 44 | | | |
11 | May/23 | 11 | 33.69 | 33.25 | 33.17(-0.03) | 33.03(0.06) | 33.12(0.64) | 33.53 | -0.2 | | -6 | 35(-0.9) | -5 | [-2] | [36] | [29] | 73 | 297 | UR | 1.3 | SmallShort | | (2) | 34 | 42 | 44 | 20 | 1.2,93 | 44 | 12 | May/23 | 10 | 33.69 | 33.25 | 33.18(-0.09) | 33.01(-0.06) | 32.91(0.37) | 33.27 | -0.5 | | -6 | 36(-4) | -35 | [-5] | [17] | [5] | 30 | 209 | UR | 1.1 | SmallShort | | (-3) | 20 | -21 | 40 | 20 | 0.3,72 | 44 | 13 | May/23 | 9 | 33.69 | 33.25 | 33.21(-0.12) | 33.03(0.03) | 32.79(0.31) | 33.4 | -0.3 | | -6 | 40(-6.4) | -25 | [-6] | [16] | [41] | 10 | 254 | UR | 1.7 | SmallShort? | | (-5) | 17 | 89 | 36 | 20 | 0.5,47 | 44 | 14 | May/20 | 15 | 33.78 | 33.16 | 33.25(-0.18) | 33.02(-0.15) | 32.69(-0.21) | 32.86 | -1 | | -10 | 46(-0.9) | -50 | [-10] | [-19] | [18] | -60 | 6 | DP | 0.4 | OpenShort? | | (-11) | -11 | 48 | 11 | 0 | -1,15 | 45 | 15 | May/20 | 14 | 33.78 | 33.16 | 33.31(-0.27) | 33.07(-0.24) | 32.76(-0.52) | 32.57 | -1.3 | | -10 | 47(-3.6) | -50 | [-14] | [-39] | [-1] | -90 | -81 | DT | -0.4 | HoldShort | | (-13) | -28 | 12 | -7 | -20 | -1.7,3 | 45 | | | |
16 | May/20 | 13 | 33.78 | 33.16 | 33.4(-0.27) | 33.15(-0.24) | 32.93(-0.51) | 32.5 | -1.4 | | -10 | 51(2.4) | -50 | [-14] | [-38] | [-18] | -98 | -129 | DT | -0.9 | OpenShort | | (-16) | -27 | -22 | -17 | -20 | -1.9,0 | 45 | 17 | May/20 | 12 | 33.78 | 33.16 | 33.49(-0.24) | 33.23(-0.09) | 33.1(-0.48) | 32.63 | -1.3 | | -10 | 49(1.3) | -50 | [-13] | [-32] | [-27] | -92 | -142 | DT | -1.1 | OpenShort | | (-13) | -26 | -44 | -19 | -20 | -1.9,6 | 45 | 18 | May/20 | 11 | 33.78 | 33.16 | 33.57(-0.18) | 33.26(-0.12) | 33.26(-0.27) | 32.9 | -1 | | -10 | 47(1) | -50 | [-10] | [-21] | [-22] | -69 | -89 | DT | -0.8 | OpenShort | | (-11) | -14 | -50 | -8 | -20 | -1.5,19 | 45 | 19 | May/20 | 10 | 33.78 | 33.16 | 33.63(-0.15) | 33.3(-0.06) | 33.35(-0.12) | 33.21 | -0.6 | | -10 | 46(-0.2) | -50 | [-8] | [-11] | [-13] | -46 | -2 | DT | -0.3 | OpenShort | | (-10) | -6 | -37 | -2 | -6 | -1,29 | 45 | 20 | May/20 | 9 | 33.78 | 33.16 | 33.68(-0.09) | 33.32(0.03) | 33.39(0.06) | 33.44 | -0.4 | | -10 | 46(-0.2) | -45 | [-5] | [2] | [8] | -34 | 34 | UR | 0.1 | SmallShort? | | (-5) | 3 | 18 | 5 | 18 | -0.6,31 | 45 | | | |
21 | May/19 | 15 | 33.86 | 33.22 | 33.71(-0.09) | 33.31(-0.09) | 33.37(0.06) | 33.33 | -0.5 | | -11 | 47(4.2) | -50 | [-5] | [-2] | [-3] | -46 | -6 | DT | -0.1 | OpenShort? | | (-7) | 3 | -16 | 1 | 20 | -0.9,27 | 49 | 22 | May/19 | 14 | 33.86 | 33.22 | 33.71(0) | 33.34(-0.15) | 33.35(0.24) | 33.43 | -0.4 | | -11 | 42(0.2) | -15 | [0] | [7] | [12] | -41 | -31 | UR | 0.2 | SmallShort | | (-3) | 13 | 21 | 6 | 20 | -0.7,27 | 49 | 23 | May/19 | 13 | 33.86 | 33.22 | 33.74(-0.06) | 33.39(-0.27) | 33.27(0.03) | 33.3 | -0.6 | | -11 | 42(1.3) | -50 | [-3] | [-8] | [-2] | -49 | -63 | DT | 0.1 | OpenShort | | (-2) | 2 | -18 | 9 | 20 | -1,26 | 49 | 24 | May/19 | 12 | 33.86 | 33.22 | 33.74(0) | 33.48(-0.18) | 33.26(0.03) | 33.41 | -0.5 | | -11 | 41(0.2) | -30 | [0] | [-5] | [7] | -48 | -93 | DP | 0.4 | OpenShort | | (-3) | 2 | 3 | 18 | 20 | -0.9,25 | 49 | 25 | May/19 | 11 | 33.86 | 33.22 | 33.76(-0.03) | 33.54(-0.33) | 33.25(-0.03) | 33.39 | -0.5 | | -11 | 41(0.5) | -35 | [-2] | [-12] | [13] | -58 | -88 | DP | 0.3 | OpenShort | | (0) | -2 | 26 | 10 | 20 | -0.9,15 | 49 | | | |
26 | May/19 | 10 | 33.86 | 33.22 | 33.77(-0.03) | 33.65(-0.3) | 33.26(-0.27) | 33.23 | -0.6 | | -11 | 40(1.7) | -45 | [-2] | [-24] | [11] | -77 | -197 | DP | -0.1 | OpenShort | | (-3) | -14 | 41 | 0 | -20 | -1.3,6 | 49 | 27 | May/19 | 9 | 33.86 | 33.22 | 33.78(-0.09) | 33.75(-0.35) | 33.35(-0.51) | 32.98 | -0.9 | | -11 | 39(3.2) | -50 | [-5] | [-39] | [-24] | -103 | -277 | DT | -1 | HoldShort? | | (-3) | -27 | -47 | -15 | -20 | -2.1,0 | 49 | 28 | May/18 | 15 | 33.98 | 33.28 | 33.78(0) | 33.87(-0.29) | 33.52(-0.53) | 33.27 | -0.6 | | -13 | 35(4.5) | -50 | [0] | [-39] | [-14] | -88 | -290 | DR | -0.7 | HoldShort? | | (-2) | -28 | -16 | -24 | -20 | -1.5,0 | 42 | 29 | May/18 | 14 | 33.98 | 33.28 | 33.81(-0.03) | 33.97(-0.21) | 33.7(-0.41) | 33.37 | -0.5 | | -13 | 31(0.8) | -50 | [-2] | [-31] | [-14] | -77 | -200 | DT | -1 | HoldShort | | (0) | -22 | -10 | -31 | -20 | -1.3,6 | 42 | 30 | May/18 | 13 | 33.98 | 33.28 | 33.81(0) | 34.04(-0.15) | 33.84(-0.56) | 33.43 | -0.5 | | -13 | 30(-0.3) | -50 | [0] | [-37] | [-26] | -59 | -257 | DR | -1.2 | OpenShort | | (-2) | -30 | -34 | -39 | -20 | -1.2,21 | 42 | | | |
31 | May/18 | 12 | 33.98 | 33.28 | 33.82(0.03) | 34.09(-0.12) | 34.03(-0.35) | 33.64 | -0.3 | | -13 | 30(-0.6) | -50 | [2] | [-24] | [-22] | -17 | -165 | DR | -1.2 | OpenShort | | (2) | -18 | -38 | -25 | -20 | -0.5,46 | 42 | 32 | May/18 | 11 | 33.98 | 33.28 | 33.81(0.06) | 34.13(0.12) | 34.15(-0.23) | 33.88 | -0.1 | | -13 | 31(-0.3) | -50 | [3] | [-11] | [-27] | 16 | -95 | DR | -0.8 | OpenShort | | (3) | -12 | -46 | -27 | -20 | 0.2,61 | 42 | 33 | May/18 | 10 | 33.98 | 33.28 | 33.79(0.12) | 34.09(0.18) | 34.15(0) | 34.17 | 0.2 | | -13 | 31(0.3) | -20 | [6] | [3] | [3] | 58 | -6 | RG | -0.2 | Wait | | (7) | 0 | 17 | -10 | -17 | 1.1,80 | 42 | 34 | May/18 | 9 | 33.98 | 33.28 | 33.75(0.09) | 34.03(0.12) | 34.23(-0.06) | 34.06 | 0.1 | | -13 | 31(-1.1) | -50 | [5] | [-2] | [-23] | 58 | -12 | DR | -0.5 | OpenShort? | | (5) | -3 | -58 | -11 | -17 | 0.9,85 | 42 | 35 | May/17 | 15 | 34.13 | 33.47 | 33.72(0.24) | 33.99(0.3) | 34.25(0.26) | 34.43 | 0.2 | | -10 | 32(1.8) | 25 | [13] | [24] | [15] | 98 | 40 | UT | 0.5 | OpenLong? | | (10) | 14 | 35 | 5 | 20 | 2,98 | 52 | | | |
36 | May/17 | 14 | 34.13 | 33.47 | 33.64(0.33) | 33.89(0.21) | 34.16(0.15) | 34.21 | 0.1 | | -10 | 30(-8) | 10 | [18] | [18] | [-2] | 88 | -119 | CR | 0.1 | OpenShort | | (11) | 8 | -11 | 1 | 20 | 1.6,98 | 52 | 37 | May/17 | 13 | 34.13 | 33.47 | 33.53(0.33) | 33.82(0.24) | 34.11(0.47) | 34.28 | 0.1 | | -10 | 38(-7.2) | 25 | [18] | [36] | [8] | 90 | 11 | UT | 0.4 | HoldLong | | (18) | 25 | 12 | 4 | 20 | 1.6,100 | 52 | 38 | May/17 | 12 | 34.13 | 33.47 | 33.42(0.33) | 33.74(0.27) | 33.95(0.33) | 34.2 | 0.1 | | -10 | 45(-3.2) | 20 | [18] | [29] | [7] | 84 | -14 | UT | 0.5 | HoldLong | | (20) | 18 | 11 | 1 | 20 | 1.4,99 | 52 | 39 | May/17 | 11 | 34.13 | 33.47 | 33.31(0.27) | 33.65(0.15) | 33.84(0.33) | 34.13 | 0 | | -10 | 49(-0.7) | 25 | [14] | [25] | [15] | 84 | 65 | UT | 0.5 | HoldLong | | (18) | 18 | 25 | 8 | 20 | 1.4,99 | 52 | 40 | May/17 | 10 | 34.13 | 33.47 | 33.22(0.24) | 33.6(0.18) | 33.73(0.3) | 33.97 | -0.1 | | -10 | 49(0) | 5 | [13] | [24] | [2] | 77 | 67 | RG | 0.4 | Wait | | (15) | 16 | -3 | 1 | 20 | 1.3,94 | 52 | | | |
41 | May/17 | 9 | 34.13 | 33.47 | 33.14(0.24) | 33.54(0.15) | 33.63(0.33) | 33.99 | -0.1 | | -10 | 49(0.7) | 25 | [13] | [24] | [35] | 80 | 105 | UT | 0.6 | HoldLong? | | (13) | 18 | 85 | 4 | 20 | 1.4,95 | 52 | 42 | May/16 | 15 | 34.22 | 33.46 | 33.06(0.21) | 33.49(-0.03) | 33.63(0) | 33.46 | -0.6 | | -13 | 49(-0.4) | -30 | [11] | [0] | [-11] | 59 | -87 | DR | -0.1 | OpenShort? | | (10) | 0 | -32 | -3 | -3 | 0.7,91 | 45 | 43 | May/16 | 14 | 34.22 | 33.46 | 32.99(0.18) | 33.5(0.09) | 33.52(0.18) | 33.66 | -0.4 | | -13 | 49(0.6) | 5 | [10] | [13] | [8] | 75 | 63 | RG | 0.2 | Wait | | (15) | 10 | 18 | 3 | 20 | 1.1,97 | 45 | 44 | May/16 | 13 | 34.22 | 33.46 | 32.93(0.15) | 33.47(0.09) | 33.46(-0.03) | 33.55 | -0.5 | | -13 | 48(0.9) | -10 | [8] | [1] | [2] | 69 | 31 | RG | 0.1 | Wait | | (10) | -2 | 10 | -1 | -9 | 1,94 | 45 | 45 | May/16 | 12 | 34.22 | 33.46 | 32.88(0.15) | 33.44(0.21) | 33.47(0.06) | 33.49 | -0.6 | | -13 | 48(1.3) | -5 | [8] | [9] | [1] | 68 | 53 | RG | 0 | Wait | | (7) | 3 | 11 | 1 | -20 | 1,93 | 45 | | | |
46 | May/16 | 11 | 34.22 | 33.46 | 32.83(0.09) | 33.37(0.36) | 33.45(-0.03) | 33.42 | -0.6 | | -13 | 46(1.1) | -50 | [5] | [8] | [-11] | 65 | 82 | CR | -0.1 | HoldShort | | (8) | -2 | -15 | -6 | -20 | 1,90 | 45 | 47 | May/16 | 10 | 34.22 | 33.46 | 32.8(0.06) | 33.25(0.45) | 33.46(-0.06) | 33.51 | -0.6 | | -13 | 45(1.6) | -45 | [3] | [8] | [4] | 73 | 144 | RG | 0.1 | Wait | | (5) | -3 | 26 | -1 | -20 | 1.2,93 | 45 | 48 | May/16 | 9 | 34.22 | 33.46 | 32.78(0.03) | 33.1(0.39) | 33.46(0) | 33.35 | -0.7 | | -13 | 44(0.9) | -50 | [2] | [9] | [-11] | 66 | 140 | CR | -0.2 | HoldShort? | | (3) | 0 | -38 | 22 | -20 | 1,91 | 45 | 49 | May/13 | 15 | 34.34 | 33.54 | 32.77(0.12) | 32.97(0.4) | 33.48(0.21) | 33.59 | -0.6 | | -12 | 43(3.2) | 10 | [7] | [23] | [20] | 82 | 181 | RG | 0.2 | Wait? | | (5) | 11 | 32 | 27 | 20 | 1.5,94 | 41 | 50 | May/13 | 14 | 34.34 | 33.54 | 32.73(0.06) | 32.84(0.31) | 33.41(0.3) | 33.39 | -0.7 | | -12 | 39(1.3) | -15 | [3] | [24] | [5] | 77 | 215 | RG | -0 | Wait | | (5) | 16 | -10 | 26 | 20 | 1.3,94 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|