FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.2300 One month high (close): $36.5300

FIVG Daily Change: -0.66% Daily StdDev 1.84% FIVG EMA_5_Trend: 0.46% 10Minute StdDev: $0.6178

Latest Price : $33.36(-0.66%)

Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	34.22	33.46	33.06(0.21)	33.49(-0.03)	(0)	33.46	-0.6	-13	47(-2.3)	-30	[11]	[0]	[-12]	59	-84	DR	-0.1	OpenShort?	(10)	0	-33	-3	-3	0.7,91	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.06(weak_hourly_sma_20 -1.2%) Resistance Levels: 33.49(hourly_sma_10 0.09%) 34.22(daily_ema_20 2.27%)

2	May/16	14	34.22	33.46	32.99(0.18)	33.5(0.09)	33.52(0.18)	33.66	-0.4	-13	49(0.6)	5	[10]	[13]	[9]	75	67	RG	0.2	Wait	(15)	10	18	3	20	1.1,97	45
3	May/16	13	34.22	33.46	32.93(0.15)	33.47(0.09)	33.46(-0.03)	33.55	-0.5	-13	48(0.9)	-10	[8]	[1]	[2]	69	36	RG	0.1	Wait	(10)	-2	10	-1	-9	1,94	45
4	May/16	12	34.22	33.46	32.88(0.15)	33.44(0.21)	33.47(0.06)	33.49	-0.6	-13	48(1.3)	-5	[8]	[9]	[2]	68	57	RG	0	Wait	(7)	3	12	1	-20	1,93	45
5	May/16	11	34.22	33.46	32.83(0.09)	33.37(0.36)	33.45(-0.03)	33.42	-0.6	-13	46(1.1)	-50	[5]	[8]	[-11]	65	85	CR	-0.1	HoldShort	(8)	-2	-15	-6	-20	1,90	45

6	May/16	10	34.22	33.46	32.8(0.06)	33.25(0.45)	33.46(-0.06)	33.51	-0.6	-13	45(1.6)	-45	[3]	[8]	[4]	73	147	RG	0.1	Wait	(5)	-3	27	-1	-20	1.2,93	45
7	May/16	9	34.22	33.46	32.78(0.03)	33.1(0.39)	33.46(0)	33.35	-0.7	-13	44(0.9)	-50	[2]	[9]	[-17]	66	141	CR	-0.2	HoldShort?	(3)	0	-40	-7	-20	1,91	45
8	May/13	15	34.34	33.54	32.77(0.12)	32.97(0.4)	33.48(0.21)	33.59	-0.6	-12	43(3.2)	5	[7]	[23]	[15]	82	184	RG	0.2	Wait?	(5)	11	34	-5	20	1.5,94	41
9	May/13	14	34.34	33.54	32.73(0.06)	32.84(0.31)	33.41(0.3)	33.39	-0.7	-12	39(1.3)	-25	[3]	[24]	[0]	77	214	RG	-0	Wait	(5)	16	-10	-3	20	1.3,94	41
10	May/13	13	34.34	33.54	32.71(0.09)	32.74(0.34)	33.31(0.79)	33.45	-0.7	-12	38(2.1)	-0	[5]	[51]	[2]	86	332	RG	0.3	Wait	(3)	42	-20	9	20	1.5,98	41

11	May/13	12	34.34	33.54	32.68(0.09)	32.63(0.46)	33.05(1.01)	33.57	-0.6	-12	36(3.6)	-0	[5]	[66]	[22]	98	424	RG	1.1	SmallShort	(5)	54	27	31	20	1.9,100	41
12	May/13	11	34.34	33.54	32.65(0.15)	32.48(0.31)	32.72(0.83)	33.41	-0.7	-12	32(3)	15	[8]	[53]	[29]	87	284	UT	1.7	OpenLong	(5)	44	28	52	20	1.8,92	41
13	May/13	10	34.34	33.54	32.6(0.12)	32.38(0.25)	32.45(0.62)	33.24	-0.9	-12	29(2.6)	20	[6]	[40]	[41]	59	234	UT	2.1	OpenLong	(7)	33	66	50	20	1.7,66	41
14	May/13	9	34.34	33.54	32.56(-0.03)	32.3(0.06)	32.25(0.22)	32.85	-1.2	-12	27(-0.7)	-20	[-2]	[12]	[51]	6	171	UR	1.8	SmallShort?	(3)	12	116	27	20	0.9,33	41
15	May/12	15	34.45	33.56	32.57(-0.12)	32.28(-0.25)	32.18(-0.09)	32.18	-1.8	-17	28(0.3)	-50	[-6]	[-17]	[17]	-70	-27	DP	0	OpenShort?	(-7)	-5	45	-5	20	-1.1,8	37

16	May/12	14	34.45	33.56	32.61(-0.12)	32.36(-0.31)	32.21(-0.09)	31.92	-2	-17	27(3)	-50	[-7]	[-19]	[-14]	-92	-115	DT	-0.8	OpenShort	(-10)	-5	-30	-11	-20	-2,8	37
17	May/12	13	34.45	33.56	32.65(-0.09)	32.46(-0.31)	32.24(-0.19)	32.09	-1.8	-17	24(1.9)	-50	[-5]	[-24]	[-12]	-76	-129	DT	-0.5	OpenShort	(-5)	-10	-38	1	3	-1.8,19	37
18	May/12	12	34.45	33.56	32.68(-0.09)	32.56(-0.18)	32.3(-0.19)	32.31	-1.7	-17	22(1.2)	-50	[-5]	[-21]	[-5]	-56	-69	DT	0	OpenShort	(-5)	-10	-16	19	-20	-1.3,27	37
19	May/12	11	34.45	33.56	32.71(-0.09)	32.62(-0.15)	32.36(-0.09)	32.4	-1.6	-17	21(0)	-50	[-5]	[-14]	[6]	-59	-24	DP	0.1	OpenShort	(-3)	-5	12	10	0	-1.1,19	37
20	May/12	10	34.45	33.56	32.74(-0.09)	32.67(-0.18)	32.39(-0.34)	32.33	-1.7	-17	21(0.9)	-50	[-5]	[-29]	[11]	-80	-125	DP	-0.2	OpenShort	(-7)	-19	47	-8	-20	-1.5,8	37

21	May/12	9	34.45	33.56	32.77(-0.15)	32.73(-0.27)	32.5(-0.55)	32.06	-1.9	-17	20(3.9)	-50	[-8]	[-44]	[-33]	-114	-207	DT	-1.7	HoldShort?	(-7)	-30	-62	-28	-20	-2.7,4	37
22	May/11	15	34.65	33.82	32.82(-0.15)	32.73(0)	32.68(-0.43)	32.42	-1.8	-16	16(-1.4)	-50	[-8]	[-29]	[-21]	-90	-77	DT	-1.2	HoldShort?	(-7)	-23	-26	-38	-20	-1.9,8	33
23	May/11	14	34.65	33.82	32.87(-0.18)	32.73(0)	32.82(-0.18)	32.57	-1.7	-16	18(-4.5)	-50	[-10]	[-16]	[-9]	-55	41	DT	-1.1	OpenShort	(-7)	-10	2	-24	-20	-1.4,30	33
24	May/11	13	34.65	33.82	32.93(-0.18)	32.82(-0.12)	32.88(-0.24)	32.56	-1.7	-16	22(-3.4)	-50	[-10]	[-22]	[-24]	-31	6	DT	-1.2	OpenShort	(-10)	-13	-58	-13	-20	-1.3,52	33
25	May/11	12	34.65	33.82	32.99(-0.18)	32.86(-0.03)	32.96(-0.03)	32.9	-1.4	-16	26(-5.6)	-50	[-10]	[-8]	[1]	23	136	DP	-0.2	OpenShort	(-8)	-2	-13	15	20	-0.3,80	33

26	May/11	11	34.65	33.82	33.05(-0.15)	32.87(0.09)	32.97(0.06)	32.98	-1.3	-16	31(-3.8)	-50	[-8]	[0]	[-4]	16	139	DT	0	OpenShort	(-8)	3	-22	13	9	-0.2,71	33
27	May/11	10	34.65	33.82	33.1(-0.09)	32.84(0.15)	32.95(0.52)	33.11	-1.2	-16	35(-4.4)	-25	[-5]	[27]	[21]	9	213	UR	0.4	SmallShort	(-8)	28	47	17	20	0,59	33
28	May/11	9	34.65	33.82	33.13(-0.18)	32.79(-0.06)	32.78(0.06)	32.83	-1.5	-16	39(-0.7)	-50	[-10]	[-4]	[-6]	-21	98	DT	0.1	OpenShort?	(-10)	3	-23	13	0	-0.6,44	33
29	May/10	15	34.84	34.02	33.19(-0.12)	32.79(0)	32.78(0)	32.97	-1.7	-14	40(-4.6)	-50	[-7]	[-4]	[7]	-22	46	DP	0.4	OpenShort?	(-8)	0	-2	21	20	-0.4,38	32
30	May/10	14	34.84	34.02	33.23(-0.12)	32.81(0.03)	32.76(0.03)	32.98	-1.6	-14	45(-2)	-50	[-6]	[-2]	[12]	-42	42	DP	0.4	OpenShort	(-5)	2	24	13	20	-0.5,21	32

31	May/10	13	34.84	34.02	33.27(-0.21)	32.8(-0.09)	32.75(0.03)	32.84	-1.8	-14	47(-1.4)	-50	[-11]	[-6]	[22]	-61	78	DP	0.2	OpenShort	(-10)	2	60	1	20	-0.8,9	32
32	May/10	12	34.84	34.02	33.34(-0.27)	32.83(-0.27)	32.74(-0.15)	32.49	-2.1	-14	48(-0.6)	-50	[-14]	[-22]	[-3]	-84	-28	DT	-0.5	HoldShort	(-13)	-8	-3	-4	-12	-1.6,6	32
33	May/10	11	34.84	34.02	33.43(-0.24)	32.92(-0.39)	32.79(-0.24)	32.51	-2.1	-14	49(2.3)	-50	[-13]	[-29]	[-27]	-81	-108	DT	-0.5	OpenShort	(-17)	-13	-77	3	-18	-1.7,12	32
34	May/10	10	34.84	34.02	33.51(-0.18)	33.05(-0.24)	32.79(0)	32.96	-1.7	-14	46(-0.8)	-50	[-10]	[-12]	[3]	-63	12	DP	0.2	OpenShort	(-10)	0	-7	9	20	-1,12	32
35	May/10	9	34.84	34.02	33.57(-0.24)	33.13(-0.3)	32.87(0.06)	33	-1.6	-14	47(-1.8)	-50	[-13]	[-11]	[19]	-71	73	DP	0.2	OpenShort?	(-10)	3	44	6	20	-1.1,7	32

36	May/9	15	35	34.18	33.65(-0.33)	33.23(-0.36)	32.85(-0.24)	32.74	-2.2	-16	49(-6)	-50	[-18]	[-31]	[-3]	-90	-12	DT	-0.2	HoldShort?	(-17)	-13	-5	-1	-18	-1.6,0	31
37	May/9	14	35	34.18	33.76(-0.35)	33.35(-0.39)	32.93(-0.39)	32.77	-2.1	-16	55(-4)	-50	[-18]	[-40]	[-7]	-90	-52	DT	-0.3	HoldShort	(-18)	-21	-8	4	-20	-1.7,3	31
38	May/9	13	35	34.18	33.88(-0.26)	33.48(-0.33)	33.06(-0.54)	32.82	-2.1	-16	59(3.4)	-50	[-14]	[-45]	[-17]	-90	-192	DT	-0.4	OpenShort	(-21)	-28	-37	2	-20	-1.7,3	31
39	May/9	12	35	34.18	33.97(-0.21)	33.59(-0.15)	33.24(-0.42)	33.04	-1.9	-16	56(2.7)	-50	[-11]	[-33]	[2]	-87	-170	DP	-0.3	OpenShort	(-13)	-22	26	1	-20	-1.6,3	31
40	May/9	11	35	34.18	34.04(-0.21)	33.64(-0.33)	33.38(-0.68)	32.89	-2	-16	53(6.7)	-50	[-11]	[-52]	[-22]	-103	-301	DT	-0.9	HoldShort	(-13)	-36	-40	-13	-20	-2.1,0	31

41	May/9	10	35	34.18	34.11(-0.15)	33.75(-0.27)	33.61(-0.47)	33.13	-1.8	-16	46(5)	-50	[-8]	[-38]	[-22]	-97	-260	DT	-1	OpenShort	(-10)	-25	-44	-12	-20	-2,3	31
42	May/9	9	35	34.18	34.16(-0.15)	33.84(-0.27)	33.77(-0.41)	33.39	-1.5	-16	41(3.7)	-50	[-8]	[-35]	[-24]	-89	-185	DT	-0.9	OpenShort?	(-7)	-22	-56	-15	-20	-1.8,6	31
43	May/6	15	35.19	34.47	34.21(-0.12)	33.93(-0.15)	33.91(-0.06)	33.73	-1.6	-12	38(-3.9)	-50	[-6]	[-11]	[-6]	-64	-42	DT	-0.5	OpenShort?	(-5)	-3	-8	-3	-20	-1.2,16	40
44	May/6	14	35.19	34.47	34.25(-0.12)	33.98(-0.12)	33.93(0.12)	33.78	-1.5	-12	41(0.9)	-50	[-7]	[-1]	[-15]	-61	5	DT	-0.4	OpenShort	(-8)	7	-40	-2	-12	-1.2,19	40
45	May/6	13	35.19	34.47	34.29(-0.09)	34.02(-0.15)	33.89(0.03)	34.02	-1.3	-12	41(0.2)	-50	[-5]	[-6]	[8]	-43	15	DP	0.3	OpenShort	(-5)	2	10	13	20	-0.7,25	40

46	May/6	12	35.19	34.47	34.32(-0.12)	34.07(-0.26)	33.88(-0.09)	33.96	-1.3	-12	40(0.2)	-50	[-7]	[-16]	[2]	-54	-5	DP	0.2	OpenShort	(-5)	-5	-15	19	20	-1,21	40
47	May/6	11	35.19	34.47	34.36(-0.06)	34.16(-0.35)	33.91(-0.12)	34.05	-1.2	-12	40(0)	-45	[-3]	[-19]	[17]	-56	-61	DP	0.4	OpenShort	(-5)	-7	35	10	20	-0.8,14	40
48	May/6	10	35.19	34.47	34.38(-0.12)	34.28(-0.23)	33.95(-0.21)	33.84	-1.5	-12	40(2.9)	-50	[-7]	[-21]	[6]	-83	-94	DP	-0.3	OpenShort	(-7)	-11	41	-28	-20	-1.5,5	40
49	May/6	9	35.19	34.47	34.42(-0.09)	34.36(-0.23)	34.02(-0.38)	33.59	-1.7	-12	37(5.8)	-50	[-5]	[-30]	[-35]	-110	-244	DT	-1.3	HoldShort?	(-8)	-21	-59	-37	-20	-2.4,0	40
50	May/5	15	35.33	34.59	34.45(-0.06)	34.44(-0.12)	34.15(-0.32)	33.95	-1.5	-12	31(1.8)	-50	[-3]	[-24]	[-18]	-87	-170	DT	-0.7	OpenShort?	(-3)	-17	-21	-29	-20	-1.7,6	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI