FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $33.7600 One month high (close): $38.0300

FIVG Daily Change: 0.67% Daily StdDev 1.78% FIVG EMA_5_Trend: 0.09% 10Minute StdDev: $0.3402

Latest Price : $34.5(0.67%)

Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.89%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	15	35.54	34.84	34.22(-0.03)	34.27(0.2)	34.58(0.17)	34.62	-0.9	-14	32(-1.6)	-45	[-2]	[12]	[9]	73	193	UR	0.1	SmallShort?	(0)	10	15	5	20	1.2,93	43
Daily Trend: % Up Forces: Down Forces: 34.22(hourly_sma_20 -1.16%) Support Levels: 34.27(weak_hourly_sma_10 -1.01%) Resistance Levels: 34.84(daily_ema_10 0.64%) 35.54(daily_ema_20 2.66%)

2	May/3	14	35.54	34.84	34.23(-0.09)	34.2(0.18)	34.52(0.15)	34.53	-1	-14	34(-4.2)	-50	[-5]	[9]	[-6]	68	217	RG	0	Wait	(-2)	8	-26	9	17	0.9,95	43
3	May/3	13	35.54	34.84	34.26(-0.03)	34.14(0.18)	34.47(0.41)	34.69	-0.9	-14	38(-2.4)	-20	[-2]	[24]	[18]	78	263	UR	0.6	SmallShort	(-3)	23	24	23	20	1.1,100	43
4	May/3	12	35.54	34.84	34.27(-0.06)	34.08(0.15)	34.33(0.59)	34.54	-1	-14	41(-1.5)	-35	[-3]	[33]	[11]	59	287	UR	0.5	SmallShort	(-5)	33	3	26	20	0.7,91	43
5	May/3	11	35.54	34.84	34.29(0.03)	34.03(0.15)	34.13(0.5)	34.52	-1	-14	42(0.2)	-5	[2]	[30]	[22]	41	164	RG	0.9	SmallShort	(-2)	28	33	33	20	0.6,76	43

6	May/3	10	35.54	34.84	34.29(0)	33.98(0.09)	33.96(0.24)	34.32	-1.2	-14	42(0)	-20	[0]	[13]	[12]	8	70	UR	0.9	SmallShort	(-2)	14	7	34	20	0.1,55	43
7	May/3	9	35.54	34.84	34.28(0.03)	33.95(0.03)	33.88(0.18)	34.28	-1.3	-14	42(-0.1)	10	[2]	[8]	[26]	-18	14	RG	1	SmallShort?	(0)	10	50	25	20	0,32	43
8	May/2	15	35.71	35.02	34.27(-0.06)	33.94(-0.09)	33.82(-0.03)	33.98	-1.6	-13	42(3.9)	-20	[-3]	[-8]	[26]	-57	-27	DP	0.4	OpenShort?	(-2)	-2	71	5	20	-0.7,11	41
9	May/2	14	35.71	35.02	34.29(-0.09)	33.97(-0.29)	33.83(-0.32)	33.56	-2	-13	38(3.3)	-50	[-5]	[-30]	[-7]	-94	-199	DT	-0.7	OpenShort	(-7)	-18	-12	-6	-20	-1.8,1	41
10	May/2	13	35.71	35.02	34.32(-0.12)	34.07(-0.29)	33.94(-0.18)	33.63	-1.9	-13	35(3.2)	-50	[-7]	[-22]	[-24]	-94	-126	DT	-0.8	OpenShort	(-5)	-10	-60	-8	-20	-1.8,1	41

11	May/2	12	35.71	35.02	34.36(-0.03)	34.17(-0.23)	34(-0.06)	33.99	-1.6	-13	32(0.8)	-50	[-2]	[-13]	[4]	-73	-94	DP	-0	OpenShort	(-3)	-3	8	1	9	-1.1,5	41
12	May/2	11	35.71	35.02	34.37(-0.06)	34.25(-0.32)	34.02(-0.12)	33.94	-1.6	-13	31(1.1)	-50	[-3]	[-19]	[-5]	-77	-102	DT	-0.2	OpenShort	(-3)	-7	-20	3	15	-1.3,6	41
13	May/2	10	35.71	35.02	34.39(-0.03)	34.36(-0.29)	34.06(-0.15)	34.06	-1.5	-13	30(0.7)	-50	[-2]	[-20]	[0]	-69	-107	DT	0	OpenShort	(-2)	-8	3	0	-12	-1,6	41
14	May/2	9	35.71	35.02	34.39(0)	34.46(-0.23)	34.11(-0.29)	34.04	-1.5	-13	29(0.6)	-50	[0]	[-25]	[1]	-75	-171	DP	-0.2	OpenShort?	(-2)	-16	16	-8	-20	-1.1,3	41
15	Apr/29	15	35.88	35.19	34.4(-0.09)	34.54(-0.14)	34.21(-0.41)	33.94	-1.8	-14	28(2.3)	-50	[-5]	[-31]	[-19]	-85	-142	DT	-0.9	OpenShort?	(-2)	-23	-28	-18	-20	-1.5,3	35

16	Apr/29	14	35.88	35.19	34.43(-0.06)	34.59(-0.06)	34.35(-0.41)	34.11	-1.6	-14	26(0.7)	-50	[-3]	[-28]	[-16]	-69	-131	DT	-0.8	OpenShort	(-3)	-22	-15	-26	-20	-1.1,9	35
17	Apr/29	13	35.88	35.19	34.45(-0.06)	34.61(0.03)	34.49(-0.52)	34.2	-1.5	-14	25(0.1)	-50	[-3]	[-32]	[-16]	-50	-137	DT	-1	OpenShort	(-2)	-28	-13	-29	-20	-0.9,23	35
18	Apr/29	12	35.88	35.19	34.47(-0.06)	34.6(-0.03)	34.67(-0.4)	34.28	-1.5	-14	25(0)	-50	[-3]	[-27]	[-24]	-30	-99	DT	-1.4	OpenShort	(-3)	-22	-40	-33	-20	-0.7,38	35
19	Apr/29	11	35.88	35.19	34.49(-0.03)	34.61(0.12)	34.81(-0.2)	34.52	-1.2	-14	25(-0.5)	-50	[-2]	[-11]	[-14]	9	-10	DT	-1	OpenShort	(-2)	-11	-16	-30	-20	0.1,56	35
20	Apr/29	10	35.88	35.19	34.5(-0.03)	34.57(0.09)	34.88(0.14)	34.62	-1.1	-14	26(0)	-50	[-2]	[6]	[-14]	36	92	RG	-0.9	SmallLong	(-2)	8	-34	-13	-6	0.4,76	35

21	Apr/29	9	35.88	35.19	34.51(0.03)	34.54(0.14)	34.83(0.29)	34.83	-1	-14	26(0.1)	-50	[2]	[17]	[-9]	69	132	CR	0	HoldShort?	(2)	16	-38	10	20	1.1,91	35
22	Apr/28	15	36.07	35.4	34.5(-0.03)	34.49(0.2)	34.73(0.58)	35.07	-1	-12	26(-2.2)	-20	[-2]	[34]	[17]	100	338	UR	1.2	SmallShort?	(2)	32	11	43	20	2,100	38
23	Apr/28	14	36.07	35.4	34.51(-0.03)	34.42(0.23)	34.53(0.35)	35	-1	-12	28(-2.1)	-20	[-2]	[23]	[20]	76	257	UR	1.6	SmallShort	(0)	20	24	42	20	1.7,83	38
24	Apr/28	13	36.07	35.4	34.52(-0.03)	34.34(0.23)	34.41(0.44)	34.85	-1.2	-12	30(-1.5)	-20	[-2]	[28]	[36]	38	240	UR	1.4	SmallShort	(-3)	25	71	37	20	1.1,60	38
25	Apr/28	12	36.07	35.4	34.53(-0.09)	34.26(-0.03)	34.26(0.03)	34.42	-1.6	-12	32(-1.2)	-50	[-5]	[-3]	[9]	-30	66	DP	0.5	OpenShort	(-5)	2	20	6	15	-0.3,28	38

26	Apr/28	11	36.07	35.4	34.56(-0.09)	34.27(-0.06)	34.25(-0.06)	34.3	-1.7	-12	33(-0.4)	-50	[-5]	[-9]	[13]	-50	-6	DP	0.1	OpenShort	(-7)	-3	27	10	20	-0.8,20	38
27	Apr/28	10	36.07	35.4	34.59(-0.09)	34.29(-0.17)	34.27(-0.09)	34.14	-1.9	-12	33(1.2)	-50	[-5]	[-13]	[-14]	-73	-63	DT	-0.4	OpenShort	(-7)	-5	-40	-4	0	-1.3,10	38
28	Apr/28	9	36.07	35.4	34.62(-0.09)	34.35(-0.09)	34.3(0.12)	34.38	-1.6	-12	32(0)	-35	[-5]	[1]	[18]	-49	49	UR	0.2	SmallShort?	(-5)	7	45	8	20	-0.7,19	38
29	Apr/27	15	36.23	35.53	34.65(-0.14)	34.38(-0.17)	34.26(-0.03)	34.11	-2	-15	32(2.8)	-50	[-8]	[-12]	[-13]	-79	-29	DT	-0.5	OpenShort?	(-7)	-2	-38	0	-3	-1.6,11	29
30	Apr/27	14	36.23	35.53	34.7(-0.12)	34.44(-0.09)	34.27(-0.03)	34.34	-1.7	-15	29(-1)	-50	[-7]	[-9]	[2]	-61	12	DP	0.2	OpenShort	(-5)	-2	2	13	-9	-1.1,17	29

31	Apr/27	13	36.23	35.53	34.74(-0.12)	34.47(-0.12)	34.28(-0.09)	34.33	-1.8	-15	30(-0.4)	-50	[-7]	[-14]	[2]	-72	-24	DP	0.2	OpenShort	(-8)	-5	0	12	3	-1.3,11	29
32	Apr/27	12	36.23	35.53	34.78(-0.14)	34.51(-0.26)	34.31(-0.23)	34.33	-1.8	-15	31(0.1)	-50	[-8]	[-26]	[11]	-80	-47	DP	0.1	OpenShort	(-8)	-13	28	5	9	-1.4,5	29
33	Apr/27	11	36.23	35.53	34.83(-0.17)	34.6(-0.29)	34.39(-0.32)	34.16	-1.9	-15	30(2)	-50	[-10]	[-32]	[-2]	-100	-100	BT	-0.7	OpenLong	(-10)	-18	-2	-3	-15	-2,0	29
34	Apr/27	10	36.23	35.53	34.89(-0.2)	34.7(-0.26)	34.5(-0.29)	34.17	-1.9	-15	28(1.2)	-50	[-11]	[-30]	[-20]	-108	-84	DT	-1.1	HoldShort	(-10)	-16	-40	-11	-20	-2.3,0	29
35	Apr/27	9	36.23	35.53	34.96(-0.17)	34.79(-0.17)	34.6(-0.17)	34.41	-1.7	-15	27(0.4)	-50	[-10]	[-20]	[-10]	-95	-33	DT	-0.6	HoldShort?	(-10)	-10	-15	-5	-20	-1.9,3	29

36	Apr/26	15	36.46	35.72	35.02(-0.17)	34.85(-0.11)	34.66(-0.17)	34.5	-1.8	-14	27(-1.7)	-50	[-10]	[-18]	[-15]	-92	-22	DT	-0.6	HoldShort?	(-8)	-10	-36	-4	-20	-1.8,3	28
37	Apr/26	14	36.46	35.72	35.08(-0.17)	34.89(-0.03)	34.72(-0.23)	34.72	-1.6	-14	29(-3.6)	-50	[-10]	[-19]	[-1]	-75	12	DT	0	HoldShort	(-10)	-13	7	-0	-20	-1.2,5	28
38	Apr/26	13	36.46	35.72	35.14(-0.2)	34.9(-0.06)	34.8(-0.32)	34.68	-1.6	-14	32(-3.1)	-50	[-11]	[-25]	[-5]	-81	-11	DT	-0.3	HoldShort	(-11)	-18	-7	-7	-20	-1.3,2	28
39	Apr/26	12	36.46	35.72	35.21(-0.23)	34.92(-0.09)	34.91(-0.17)	34.72	-1.6	-14	35(-3.5)	-50	[-13]	[-18]	[-2]	-81	44	DT	-0.5	HoldShort	(-11)	-10	7	-15	-20	-1.3,2	28
40	Apr/26	11	36.46	35.72	35.29(-0.23)	34.95(-0.17)	34.97(-0.17)	34.68	-1.6	-14	39(-2.7)	-50	[-13]	[-20]	[-9]	-74	14	DT	-0.7	OpenShort	(-13)	-10	-18	-11	-14	-1.4,11	28

41	Apr/26	10	36.46	35.72	35.37(-0.25)	35.01(-0.14)	35.03(-0.11)	34.79	-1.5	-14	41(-4.5)	-50	[-14]	[-16]	[-21]	-61	61	DT	-0.5	OpenShort	(-13)	-6	-55	-1	-20	-1.3,22	28
42	Apr/26	9	36.46	35.72	35.46(-0.2)	35.06(-0.03)	35.07(0.2)	35.13	-1.2	-14	46(-5.4)	-50	[-11]	[5]	[0]	-36	158	RG	0.1	Wait?	(-11)	11	-11	11	20	-0.7,32	28
43	Apr/25	15	36.66	35.89	35.53(-0.22)	35.07(-0.03)	35(0.2)	35.2	-1.4	-13	51(-10.5)	-50	[-12]	[5]	[14]	-42	177	UR	0.4	SmallShort?	(-13)	11	24	11	20	-0.6,23	28
44	Apr/25	14	36.66	35.89	35.61(-0.22)	35.08(-0.14)	35(0)	35.05	-1.6	-13	62(-1.6)	-50	[-13]	[-9]	[7]	-59	63	DP	0.2	OpenShort	(-14)	0	11	10	17	-0.9,14	28
45	Apr/25	13	36.66	35.89	35.69(-0.22)	35.13(-0.17)	34.93(-0.14)	34.98	-1.7	-13	63(-0.9)	-50	[-13]	[-18]	[2]	-70	-12	DP	0.1	OpenShort	(-12)	-8	2	8	0	-1.1,8	28

46	Apr/25	12	36.66	35.89	35.77(-0.25)	35.19(-0.26)	34.98(-0.17)	34.97	-1.7	-13	64(-0.3)	-50	[-14]	[-23]	[10]	-76	-9	DP	-0	OpenShort	(-14)	-10	24	6	9	-1.2,4	28
47	Apr/25	11	36.66	35.89	35.86(-0.25)	35.28(-0.28)	35.04(-0.26)	34.82	-1.8	-13	65(2.3)	-50	[-14]	[-28]	[-5]	-90	-102	DT	-0.3	OpenShort	(-16)	-15	-10	0	-17	-1.6,0	28
48	Apr/25	10	36.66	35.89	35.95(-0.22)	35.38(-0.34)	35.13(-0.26)	34.88	-1.8	-13	62(3.3)	-50	[-13]	[-30]	[-16]	-93	-142	DT	-0.4	OpenShort	(-14)	-15	-24	-31	-20	-1.7,0	28
49	Apr/25	9	36.66	35.89	36.03(-0.25)	35.5(-0.34)	35.22(-0.31)	35.03	-1.6	-13	59(3.1)	-50	[-14]	[-33]	[-18]	-93	-105	DT	-0.3	OpenShort?	(-14)	-18	-32	-31	-20	-1.7,0	28
50	Apr/22	15	36.78	35.99	36.12(-0.22)	35.62(-0.31)	35.33(-0.2)	35.23	-1.6	-13	56(1.6)	-50	[-13]	[-26]	[-6]	-90	-76	DT	-0.2	OpenShort?	(-12)	-11	0	-30	-14	-1.6,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI