|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $35.0900 One month high (close): $38.7800
FIVG Daily Change: -2.15% Daily StdDev 1.75% FIVG EMA_5_Trend: -0.36% 10Minute StdDev: $0.5699
Latest Price : $35.09(-2.15%) | Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.5) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 36.78 | 35.99 | 36.41(-0.14) | 36.24(-0.3) | 35.91(-0.42) | 35.55 | -1.2 | | -13 | 34(6.9) | -50 | [-8] | [-37] | [-21] | -115 | -205 | DT | -1.1 | HoldShort | | (-8) | -24 | -41 | -7 | -20 | -2.6,0 | 30 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.99(daily_ema_10 1.24%) 36.24(hourly_sma_10 1.94%) 36.41(hourly_sma_20 2.42%) 36.78(daily_ema_20 3.46%)
|
| | | 2 | Apr/22 | 9 | 36.78 | 35.99 | 36.46(-0.05) | 36.35(-0.25) | 36.06(-0.39) | 35.81 | -1 | | -13 | 27(3.2) | -50 | [-3] | [-33] | [-13] | -110 | -228 | DT | -0.9 | HoldShort? | | (-5) | -22 | -19 | -17 | -20 | -2.4,0 | 30 | | 3 | Apr/21 | 15 | 36.92 | 36.16 | 36.48(0.03) | 36.44(-0.19) | 36.2(-0.41) | 35.93 | -1.1 | | -10 | 24(-2.8) | -50 | [2] | [-30] | [-15] | -108 | -284 | DR | -1.1 | HoldShort? | | (-3) | -23 | -16 | -26 | -20 | -2.3,0 | 35 | | 4 | Apr/21 | 14 | 36.92 | 36.16 | 36.47(0.03) | 36.51(-0.16) | 36.35(-0.44) | 36.03 | -1 | | -10 | 27(-2.1) | -50 | [2] | [-31] | [-20] | -95 | -261 | DR | -1.3 | HoldShort | | (2) | -25 | -28 | -41 | -20 | -1.8,0 | 35 | | 5 | Apr/21 | 13 | 36.92 | 36.16 | 36.46(0.03) | 36.57(-0.14) | 36.51(-0.19) | 36.21 | -0.8 | | -10 | 29(-1.3) | -50 | [2] | [-16] | [-14] | -60 | -147 | DR | -1.1 | OpenShort | | (3) | -11 | -13 | -36 | -20 | -0.9,13 | 35 | | | | |
| 6 | Apr/21 | 12 | 36.92 | 36.16 | 36.45(0.05) | 36.62(-0.14) | 36.58(-0.19) | 36.29 | -0.7 | | -10 | 30(-2.6) | -50 | [3] | [-16] | [-22] | -29 | -139 | DR | -1 | OpenShort | | (3) | -11 | -42 | -34 | -20 | -0.6,36 | 35 | | 7 | Apr/21 | 11 | 36.92 | 36.16 | 36.43(0.11) | 36.67(0.03) | 36.65(-0.08) | 36.56 | -0.4 | | -10 | 33(-3.5) | -35 | [6] | [-4] | [-9] | 29 | -92 | DR | -0.3 | OpenShort | | (5) | -5 | -15 | -9 | -20 | 0.4,69 | 35 | | 8 | Apr/21 | 10 | 36.92 | 36.16 | 36.39(0.08) | 36.66(0.05) | 36.68(0.03) | 36.66 | -0.3 | | -10 | 36(-1.3) | -50 | [5] | [3] | [-11] | 49 | -4 | CR | -0.1 | HoldShort | | (8) | 2 | -28 | -6 | -8 | 0.8,79 | 35 | | 9 | Apr/21 | 9 | 36.92 | 36.16 | 36.36(0.14) | 36.64(0.14) | 36.67(0.11) | 36.84 | -0.1 | | -10 | 37(1.2) | 20 | [8] | [11] | [16] | 74 | 17 | UT | 0.5 | OpenLong? | | (8) | 6 | 45 | -1 | 14 | 1.4,89 | 35 | | 10 | Apr/20 | 15 | 36.99 | 36.24 | 36.31(0.08) | 36.59(0.03) | 36.63(-0.11) | 36.55 | -0.5 | | -10 | 36(-2) | -50 | [5] | [-5] | [-6] | 56 | -39 | DR | -0.2 | OpenShort? | | (5) | -6 | -11 | -6 | -14 | 0.7,88 | 34 | | | | |
| 11 | Apr/20 | 14 | 36.99 | 36.24 | 36.28(0.11) | 36.58(0.05) | 36.67(-0.03) | 36.62 | -0.4 | | -10 | 38(-0.1) | -40 | [6] | [0] | [-7] | 66 | -28 | DR | -0.1 | OpenShort | | (6) | -2 | -15 | -5 | -8 | 1,91 | 34 | | 12 | Apr/20 | 13 | 36.99 | 36.24 | 36.24(0.11) | 36.56(0.14) | 36.68(0.08) | 36.72 | -0.3 | | -10 | 38(1.7) | -25 | [6] | [9] | [5] | 77 | 39 | RG | 0.1 | Wait | | (6) | 5 | 15 | -8 | 14 | 1.4,92 | 34 | | 13 | Apr/20 | 12 | 36.99 | 36.24 | 36.2(0.08) | 36.51(0.22) | 36.65(0.14) | 36.62 | -0.4 | | -10 | 37(1) | -35 | [5] | [14] | [-5] | 75 | 74 | CR | -0.1 | HoldShort | | (6) | 8 | -2 | -9 | -20 | 1.3,92 | 34 | | 14 | Apr/20 | 11 | 36.99 | 36.24 | 36.17(0.08) | 36.43(0.22) | 36.6(0.14) | 36.63 | -0.4 | | -10 | 36(2) | -35 | [5] | [14] | [-6] | 81 | 84 | CR | 0.1 | OpenShort | | (5) | 8 | -17 | -5 | 5 | 1.4,96 | 34 | | 15 | Apr/20 | 10 | 36.99 | 36.24 | 36.14(0.08) | 36.35(0.19) | 36.55(0.14) | 36.74 | -0.3 | | -10 | 34(3.1) | -30 | [5] | [14] | [4] | 100 | 124 | TP | 0.6 | OpenShort | | (6) | 8 | 5 | 5 | 19 | 2,100 | 34 | | | | |
| 16 | Apr/20 | 9 | 36.99 | 36.24 | 36.11(0.08) | 36.28(0.22) | 36.5(0.16) | 36.71 | -0.3 | | -10 | 31(4.4) | -15 | [5] | [16] | [12] | 103 | 130 | RG | 0.8 | SmallShort? | | (5) | 9 | 25 | 5 | 20 | 2.2,98 | 34 | | 17 | Apr/19 | 15 | 37.05 | 36.3 | 36.08(0.06) | 36.2(0.22) | 36.44(0.16) | 36.55 | -0.6 | | -10 | 26(2.5) | -15 | [3] | [15] | [10] | 96 | 111 | RG | 0.5 | Wait? | | (5) | 9 | 25 | 1 | 20 | 2,96 | 30 | | 18 | Apr/19 | 14 | 37.05 | 36.3 | 36.08(0) | 36.12(0.14) | 36.38(0.33) | 36.39 | -0.7 | | -10 | 24(-0.1) | -45 | [0] | [21] | [1] | 85 | 173 | UR | 0 | SmallShort | | (0) | 19 | -2 | 5 | 14 | 1.6,95 | 30 | | 19 | Apr/19 | 13 | 37.05 | 36.3 | 36.08(0) | 36.07(0.11) | 36.26(0.3) | 36.4 | -0.7 | | -10 | 24(0.8) | -40 | [0] | [18] | [6] | 87 | 166 | UR | 0.7 | SmallShort | | (0) | 17 | -3 | 22 | 20 | 1.6,97 | 30 | | 20 | Apr/19 | 12 | 37.05 | 36.3 | 36.06(0.03) | 36.03(0.14) | 36.15(0.22) | 36.42 | -0.7 | | -10 | 23(1.1) | -25 | [2] | [15] | [11] | 92 | 125 | RG | 1.3 | SmallShort | | (2) | 13 | -2 | 49 | 20 | 1.7,99 | 30 | | | | |
| 21 | Apr/19 | 11 | 37.05 | 36.3 | 36.05(0.03) | 35.98(0.17) | 36.07(0.31) | 36.43 | -0.7 | | -10 | 22(1.3) | -5 | [2] | [21] | [20] | 69 | 158 | RG | 1.8 | SmallShort | | (2) | 18 | 28 | 40 | 20 | 1.9,71 | 30 | | 22 | Apr/19 | 10 | 37.05 | 36.3 | 36.04(-0.03) | 35.92(0.06) | 35.96(0.25) | 36.25 | -0.9 | | -10 | 21(-0.6) | -20 | [-2] | [14] | [30] | 21 | 153 | UR | 1.6 | SmallShort | | (-2) | 14 | 68 | 20 | 20 | 1.1,43 | 30 | | 23 | Apr/19 | 9 | 37.05 | 36.3 | 36.05(-0.03) | 35.9(-0.03) | 35.87(-0.03) | 35.82 | -1.4 | | -10 | 21(0.7) | -50 | [-2] | [-5] | [-2] | -56 | -37 | DT | -0.3 | OpenShort? | | (-3) | -2 | -5 | 1 | -6 | -1.2,24 | 30 | | 24 | Apr/18 | 15 | 37.1 | 36.43 | 36.06(-0.03) | 35.91(-0.03) | 35.88(-0.06) | 35.85 | -1.4 | | -11 | 20(0.5) | -50 | [-2] | [-7] | [-7] | -52 | -44 | DT | -0.2 | OpenShort? | | (-2) | -3 | -25 | 9 | -3 | -1.1,26 | 33 | | 25 | Apr/18 | 14 | 37.1 | 36.43 | 36.07(0.06) | 35.92(-0.03) | 35.9(0.06) | 36.01 | -1.2 | | -11 | 20(-2) | -20 | [3] | [1] | [8] | -38 | -66 | RG | 0.6 | Wait | | (-2) | 3 | 18 | 8 | 11 | -0.3,20 | 33 | | | | |
| 26 | Apr/18 | 13 | 37.1 | 36.43 | 36.07(0) | 35.93(-0.06) | 35.9(0) | 35.9 | -1.3 | | -11 | 22(-0.3) | -30 | [0] | [-4] | [8] | -60 | -40 | DP | 0.1 | OpenShort | | (2) | 0 | 22 | -4 | 11 | -0.8,10 | 33 | | 27 | Apr/18 | 12 | 37.1 | 36.43 | 36.05(-0.06) | 35.95(-0.14) | 35.88(-0.14) | 35.76 | -1.5 | | -11 | 22(1.3) | -50 | [-3] | [-15] | [-10] | -79 | -55 | DT | -0.6 | OpenShort | | (0) | -8 | -20 | -10 | -14 | -1.5,9 | 33 | | 28 | Apr/18 | 11 | 37.1 | 36.43 | 36.07(-0.03) | 36(-0.14) | 35.93(-0.03) | 35.89 | -1.4 | | -11 | 21(0.3) | -50 | [-2] | [-8] | [-3] | -62 | -27 | DT | -0.2 | OpenShort | | (-2) | -2 | -13 | -2 | 17 | -1,13 | 33 | | 29 | Apr/18 | 10 | 37.1 | 36.43 | 36.08(-0.03) | 36.05(-0.11) | 35.94(-0.03) | 35.97 | -1.3 | | -11 | 21(0) | -50 | [-2] | [-8] | [1] | -48 | -7 | DP | 0.2 | OpenShort | | (-2) | -2 | 8 | -7 | -8 | -0.6,17 | 33 | | 30 | Apr/18 | 9 | 37.1 | 36.43 | 36.09(-0.06) | 36.09(-0.08) | 35.95(-0.08) | 35.92 | -1.3 | | -11 | 21(-0.2) | -50 | [-3] | [-10] | [1] | -48 | -10 | DP | -0.2 | OpenShort? | | (-2) | -5 | 10 | -6 | -11 | -0.9,25 | 33 | | | | |
| 31 | Apr/14 | 15 | 37.19 | 36.61 | 36.11(-0.06) | 36.12(-0.14) | 35.98(-0.14) | 35.86 | -1.6 | | -10 | 21(-0.8) | -50 | [-3] | [-15] | [-11] | -56 | -45 | DT | -0.6 | OpenShort? | | (-5) | -8 | -24 | -11 | -11 | -1.3,27 | 34 | | 32 | Apr/14 | 14 | 37.19 | 36.61 | 36.11(0) | 36.17(-0.08) | 36.03(-0.11) | 36.01 | -1.4 | | -10 | 22(-0.3) | -50 | [0] | [-11] | [-2] | -28 | -58 | DR | -0.1 | OpenShort | | (-2) | -6 | 6 | -12 | -20 | -0.7,40 | 34 | | 33 | Apr/14 | 13 | 37.19 | 36.61 | 36.11(0) | 36.2(-0.03) | 36.07(-0.28) | 35.97 | -1.5 | | -10 | 22(0.6) | -50 | [0] | [-19] | [-6] | -29 | -110 | DR | -0.6 | OpenShort | | (0) | -16 | -2 | -16 | -20 | -0.9,44 | 34 | | 34 | Apr/14 | 12 | 37.19 | 36.61 | 36.13(-0.03) | 36.21(-0.03) | 36.17(-0.17) | 35.98 | -1.5 | | -10 | 21(0.3) | -50 | [-2] | [-13] | [-14] | -24 | -52 | DT | -1.1 | OpenShort | | (0) | -10 | -20 | -27 | -20 | -0.9,49 | 34 | | 35 | Apr/14 | 11 | 37.19 | 36.61 | 36.13(0) | 36.22(0.11) | 36.23(-0.08) | 36.11 | -1.3 | | -10 | 21(-0.2) | -50 | [0] | [-4] | [-7] | 7 | -29 | DR | -0.7 | OpenShort | | (0) | -5 | 5 | -27 | -20 | -0.2,62 | 34 | | | | |
| 36 | Apr/14 | 10 | 37.19 | 36.61 | 36.13(0) | 36.18(0.08) | 36.26(-0.17) | 36.08 | -1.4 | | -10 | 21(-0.2) | -50 | [0] | [-10] | [-13] | 19 | -62 | DR | -1 | OpenShort | | (0) | -10 | -25 | -18 | -20 | -0.3,76 | 34 | | 37 | Apr/14 | 9 | 37.19 | 36.61 | 36.14(0.03) | 36.15(0.06) | 36.26(0) | 36.24 | -1.2 | | -10 | 21(0.4) | -50 | [2] | [-0] | [-9] | 56 | 0 | DR | -0.5 | OpenShort? | | (2) | 0 | -27 | -5 | 5 | 0.6,91 | 34 | | 38 | Apr/13 | 15 | 37.27 | 36.79 | 36.13(0.03) | 36.13(0.08) | 36.32(0.17) | 36.41 | -1.1 | | -7 | 21(-0.1) | -15 | [2] | [10] | [10] | 87 | 92 | RG | 0.5 | Wait? | | (2) | 10 | 17 | 9 | 20 | 1.6,97 | 38 | | 39 | Apr/13 | 14 | 37.27 | 36.79 | 36.12(-0.03) | 36.13(0) | 36.26(0.14) | 36.3 | -1.3 | | -7 | 21(-1.2) | -40 | [-2] | [6] | [5] | 74 | 115 | UR | 0.2 | SmallShort | | (0) | 8 | 2 | 9 | 20 | 1.1,96 | 38 | | 40 | Apr/13 | 13 | 37.27 | 36.79 | 36.13(-0.03) | 36.13(0) | 36.21(0.33) | 36.29 | -1.3 | | -7 | 22(-1) | -30 | [-2] | [16] | [7] | 70 | 153 | UR | 0.5 | SmallShort | | (0) | 19 | -2 | 30 | 20 | 0.9,97 | 38 | | | | |
| 41 | Apr/13 | 12 | 37.27 | 36.79 | 36.13(0) | 36.1(0.03) | 36.09(0.28) | 36.3 | -1.3 | | -7 | 23(-1.3) | -20 | [0] | [15] | [8] | 60 | 110 | UR | 1.2 | SmallShort | | (-2) | 16 | -3 | 37 | 20 | 0.9,87 | 38 | | 42 | Apr/13 | 11 | 37.27 | 36.79 | 36.14(-0.06) | 36.09(0.08) | 35.99(0.17) | 36.32 | -1.3 | | -7 | 25(-3.2) | -20 | [-3] | [9] | [22] | 47 | 152 | UR | 1.8 | SmallShort | | (0) | 10 | 35 | 49 | 20 | 1,72 | 38 | | 43 | Apr/13 | 10 | 37.27 | 36.79 | 36.16(-0.06) | 36.06(0.03) | 35.93(-0.03) | 36.1 | -1.5 | | -7 | 28(-2.4) | -40 | [-3] | [-4] | [8] | -19 | 33 | DP | 0.8 | OpenShort | | (-5) | -2 | 13 | 23 | 3 | -0.3,39 | 38 | | 44 | Apr/13 | 9 | 37.27 | 36.79 | 36.18(-0.06) | 36.05(-0.03) | 35.94(-0.14) | 36.02 | -1.6 | | -7 | 30(-0.4) | -25 | [-3] | [-12] | [16] | -51 | -15 | DP | 0.3 | OpenShort? | | (-5) | -8 | 49 | 0 | -3 | -0.7,17 | 38 | | 45 | Apr/12 | 15 | 37.3 | 36.95 | 36.2(-0.11) | 36.06(-0.11) | 35.99(-0.33) | 35.71 | -2 | | -6 | 31(5.2) | -50 | [-6] | [-27] | [-13] | -99 | -112 | DT | -1.2 | OpenShort? | | (-6) | -19 | -16 | -25 | -20 | -2.1,4 | 42 | | | | |
| 46 | Apr/12 | 14 | 37.3 | 36.95 | 36.24(-0.14) | 36.1(-0.08) | 36.11(-0.25) | 35.81 | -1.8 | | -6 | 25(-0.9) | -50 | [-8] | [-22] | [-19] | -89 | -43 | DT | -1.5 | HoldShort | | (-5) | -14 | -36 | -24 | -20 | -2.1,14 | 42 | | 47 | Apr/12 | 13 | 37.3 | 36.95 | 36.29(-0.08) | 36.13(-0.03) | 36.2(0.03) | 36.04 | -1.6 | | -6 | 26(-0.7) | -50 | [-5] | [-4] | [-10] | -52 | 18 | DT | -0.7 | OpenShort | | (-6) | 2 | -19 | -10 | -19 | -1.2,28 | 42 | | 48 | Apr/12 | 12 | 37.3 | 36.95 | 36.32(-0.03) | 36.13(0) | 36.19(0.06) | 36.16 | -1.4 | | -6 | 27(0) | -40 | [-2] | [-0] | [-5] | -24 | 6 | DT | -0.1 | OpenShort | | (-3) | 3 | -14 | -8 | 14 | -0.7,44 | 42 | | 49 | Apr/12 | 11 | 37.3 | 36.95 | 36.33(-0.03) | 36.14(-0.06) | 36.17(0.08) | 36.25 | -1.3 | | -6 | 27(0.1) | -45 | [-2] | [-1] | [-2] | -16 | 31 | DT | 0.4 | OpenShort | | (-3) | 5 | -10 | -5 | 20 | -0.4,44 | 42 | | 50 | Apr/12 | 10 | 37.3 | 36.95 | 36.33(0) | 36.14(0) | 36.14(0.22) | 36.31 | -1.2 | | -6 | 27(-0.6) | -15 | [0] | [9] | [5] | -23 | 46 | UR | 0.8 | SmallShort | | (0) | 13 | 13 | -8 | 20 | -0.1,30 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|