|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 9, 2022 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $35.4200 One month high (close): $39.6000
FIVG Daily Change: 2.8% Daily StdDev 1.69% FIVG EMA_5_Trend: -0.71% 10Minute StdDev: $0.3912
Latest Price : $36.41(2.8%) | Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.9
| Wed. Mar. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/9 | 9 | 37.32 | 36.81 | 36(-0.08) | 35.72(0.08) | 35.95(0.48) | 36.2 | -1.1 | | -9 | 39(-2.9) | -30 | [-5] | [29] | [33] | 24 | 248 | UR | 0.6 | SmallShort? | | (-4) | 28 | 75 | 13 | 20 | 0.5,61 | 37 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: % Up Forces: Down Forces: 36(hourly_sma_20 -0.55%) Support Levels: 35.72(weak_hourly_sma_10 -1.33%) Resistance Levels: 36.81(daily_ema_10 1.69%) 37.32(daily_ema_20 3.09%)
|
| 2 | Mar/8 | 15 | 37.44 | 36.82 | 36.03(-0.14) | 35.72(0) | 35.78(0.25) | 35.77 | -1.6 | | -13 | 41(-2.4) | -50 | [-8] | [10] | [1] | -18 | 121 | UR | -0 | SmallShort? | | (-9) | 15 | -5 | 9 | 14 | -0.6,47 | 30 | 3 | Mar/8 | 14 | 37.44 | 36.82 | 36.08(-0.19) | 35.69(-0.08) | 35.69(0.17) | 35.8 | -1.6 | | -13 | 44(-4.8) | -50 | [-12] | [2] | [-8] | -15 | 146 | RG | 0.2 | Wait | | (-11) | 10 | -47 | 24 | 20 | -0.6,50 | 30 | 4 | Mar/8 | 13 | 37.44 | 36.82 | 36.15(-0.17) | 35.69(0) | 35.63(0.31) | 36.07 | -1.3 | | -13 | 49(-6.5) | -50 | [-10] | [13] | [18] | -16 | 220 | UR | 0.9 | SmallShort | | (-9) | 19 | 26 | 26 | 20 | -0.2,39 | 30 | 5 | Mar/8 | 12 | 37.44 | 36.82 | 36.21(-0.22) | 35.72(-0.14) | 35.52(0.08) | 35.92 | -1.5 | | -13 | 55(-5.2) | -40 | [-13] | [-6] | [41] | -46 | 152 | DP | 0.7 | OpenShort | | (-14) | 5 | 99 | 16 | 20 | -0.5,17 | 30 | | | |
6 | Mar/8 | 11 | 37.44 | 36.82 | 36.29(-0.27) | 35.77(-0.31) | 35.49(-0.25) | 35.36 | -2 | | -13 | 60(-0.2) | -50 | [-17] | [-32] | [2] | -87 | -58 | DP | -0.2 | OpenShort | | (-19) | -15 | 9 | 2 | -14 | -1.5,1 | 30 | 7 | Mar/8 | 10 | 37.44 | 36.82 | 36.39(-0.27) | 35.88(-0.31) | 35.58(-0.34) | 35.31 | -2 | | -13 | 61(2.6) | -50 | [-17] | [-37] | [-11] | -93 | -120 | DT | -0.4 | OpenShort | | (-19) | -21 | -25 | -1 | -20 | -1.7,0 | 30 | 8 | Mar/8 | 9 | 37.44 | 36.82 | 36.49(-0.27) | 35.99(-0.33) | 35.7(-0.31) | 35.45 | -1.9 | | -13 | 58(1.5) | -50 | [-17] | [-36] | [-13] | -93 | -102 | DT | -0.4 | OpenShort? | | (-16) | -19 | -26 | -1 | -20 | -1.7,0 | 30 | 9 | Mar/7 | 15 | 37.58 | 37.01 | 36.59(-0.27) | 36.11(-0.25) | 35.81(-0.31) | 35.6 | -2.1 | | -12 | 56(-6.6) | -50 | [-17] | [-34] | [-12] | -93 | -82 | DT | -0.4 | HoldShort? | | (-17) | -19 | -25 | 0 | -20 | -1.7,0 | 43 | 10 | Mar/7 | 14 | 37.58 | 37.01 | 36.69(-0.27) | 36.2(-0.22) | 35.92(-0.36) | 35.74 | -2 | | -12 | 63(-0.2) | -50 | [-17] | [-36] | [-8] | -90 | -85 | DT | -0.3 | HoldShort | | (-17) | -22 | -16 | 1 | -20 | -1.6,0 | 43 | | | |
11 | Mar/7 | 13 | 37.58 | 37.01 | 36.79(-0.27) | 36.28(-0.25) | 36.05(-0.33) | 35.83 | -1.9 | | -12 | 63(0.8) | -50 | [-17] | [-35] | [-6] | -90 | -77 | DT | -0.4 | HoldShort | | (-17) | -20 | -9 | 2 | -20 | -1.6,0 | 43 | 12 | Mar/7 | 12 | 37.58 | 37.01 | 36.89(-0.24) | 36.37(-0.27) | 36.17(-0.3) | 35.88 | -1.8 | | -12 | 62(2.3) | -50 | [-15] | [-34] | [-11] | -93 | -111 | DT | -0.5 | OpenShort | | (-17) | -18 | -25 | -2 | -20 | -1.7,0 | 43 | 13 | Mar/7 | 11 | 37.58 | 37.01 | 36.98(-0.22) | 36.47(-0.3) | 36.28(-0.33) | 36.02 | -1.7 | | -12 | 60(3.5) | -50 | [-13] | [-36] | [-7] | -93 | -126 | DT | -0.5 | OpenShort | | (-15) | -20 | -16 | -2 | -17 | -1.7,0 | 43 | 14 | Mar/7 | 10 | 37.58 | 37.01 | 37.06(-0.16) | 36.58(-0.38) | 36.4(-0.3) | 36.11 | -1.6 | | -12 | 57(5.1) | -50 | [-10] | [-36] | [-19] | -95 | -177 | DT | -0.6 | OpenShort | | (-12) | -18 | -52 | -2 | -19 | -1.8,0 | 43 | 15 | Mar/7 | 9 | 37.58 | 37.01 | 37.12(-0.11) | 36.72(-0.24) | 36.4(0) | 36.41 | -1.3 | | -12 | 52(2.3) | -50 | [-7] | [-13] | [-0] | -88 | -83 | DT | -0.2 | OpenShort? | | (-10) | 0 | 0 | -2 | 3 | -1.5,0 | 43 | | | |
16 | Mar/4 | 15 | 37.73 | 37.23 | 37.16(-0.11) | 36.81(-0.24) | 36.51(-0.16) | 36.41 | -1.7 | | -9 | 49(-3.7) | -50 | [-7] | [-21] | [-5] | -87 | -132 | DT | -0.2 | HoldShort? | | (-7) | -10 | -9 | 2 | -20 | -1.6,3 | 47 | 17 | Mar/4 | 14 | 37.73 | 37.23 | 37.2(-0.05) | 36.9(-0.22) | 36.57(-0.22) | 36.46 | -1.6 | | -9 | 53(3.6) | -50 | [-3] | [-22] | [-11] | -88 | -205 | DT | -0.3 | OpenShort | | (-5) | -13 | -26 | 5 | -20 | -1.7,5 | 47 | 18 | Mar/4 | 13 | 37.73 | 37.23 | 37.22(-0.05) | 36.98(-0.22) | 36.65(-0.3) | 36.61 | -1.4 | | -9 | 49(2.5) | -50 | [-3] | [-27] | [1] | -83 | -185 | DP | -0.1 | OpenShort | | (-3) | -18 | 9 | 1 | -20 | -1.5,5 | 47 | 19 | Mar/4 | 12 | 37.73 | 37.23 | 37.24(-0.03) | 37.06(-0.3) | 36.76(-0.43) | 36.56 | -1.5 | | -9 | 47(3) | -50 | [-2] | [-37] | [-1] | -93 | -255 | DT | -0.5 | OpenShort | | (-3) | -26 | 10 | -10 | -20 | -1.8,2 | 47 | 20 | Mar/4 | 11 | 37.73 | 37.23 | 37.25(-0.08) | 37.17(-0.35) | 36.92(-0.54) | 36.5 | -1.5 | | -9 | 44(5.3) | -50 | [-5] | [-46] | [-23] | -103 | -254 | DT | -1.2 | HoldShort | | (-3) | -33 | -40 | -26 | -20 | -2.1,0 | 47 | | | |
21 | Mar/4 | 10 | 37.73 | 37.23 | 37.28(-0.08) | 37.3(-0.27) | 37.12(-0.32) | 36.73 | -1.3 | | -9 | 39(3.2) | -50 | [-5] | [-31] | [-16] | -86 | -152 | DT | -1.3 | OpenShort | | (-3) | -19 | -21 | -30 | -20 | -1.8,9 | 47 | 22 | Mar/4 | 9 | 37.73 | 37.23 | 37.31(-0.05) | 37.4(-0.24) | 37.24(-0.19) | 36.85 | -1.1 | | -9 | 35(2.3) | -50 | [-3] | [-21] | [-26] | -63 | -118 | DT | -1.4 | OpenShort? | | (-3) | -12 | -52 | -24 | -20 | -1.6,27 | 47 | 23 | Mar/3 | 15 | 37.82 | 37.34 | 37.33(-0.08) | 37.49(-0.11) | 37.31(-0.16) | 37.16 | -0.9 | | -9 | 33(-2.6) | -50 | [-5] | [-16] | [-15] | -25 | -12 | DT | -0.6 | OpenShort? | | (-2) | -10 | -35 | -7 | -20 | -0.6,40 | 42 | 24 | Mar/3 | 14 | 37.82 | 37.34 | 37.33(0) | 37.49(0) | 37.37(-0.16) | 37.37 | -0.6 | | -9 | 36(-0.1) | -50 | [0] | [-12] | [-8] | 5 | -38 | DR | 0 | OpenShort | | (-2) | -10 | -15 | 1 | -20 | 0,55 | 42 | 25 | Mar/3 | 13 | 37.82 | 37.34 | 37.36(0.03) | 37.53(0.08) | 37.43(-0.13) | 37.46 | -0.5 | | -9 | 36(0.2) | -35 | [2] | [-7] | [3] | 10 | -30 | RG | 0.1 | Wait | | (0) | -8 | 22 | -9 | -20 | 0.4,50 | 42 | | | |
26 | Mar/3 | 12 | 37.82 | 37.34 | 37.35(-0.03) | 37.5(0.03) | 37.48(-0.24) | 37.33 | -0.7 | | -9 | 36(-0.4) | -50 | [-2] | [-16] | [-2] | -5 | -39 | DT | -0.6 | OpenShort | | (0) | -15 | 15 | -25 | -20 | -0.1,48 | 42 | 27 | Mar/3 | 11 | 37.82 | 37.34 | 37.36(-0.05) | 37.49(0.08) | 37.57(-0.27) | 37.24 | -0.8 | | -9 | 36(-0.5) | -50 | [-3] | [-17] | [-19] | 2 | -48 | DT | -1.2 | OpenShort | | (-3) | -16 | -32 | -26 | -20 | -0.4,62 | 42 | 28 | Mar/3 | 10 | 37.82 | 37.34 | 37.38(-0.05) | 37.46(0.13) | 37.67(-0.08) | 37.43 | -0.5 | | -9 | 36(-2.4) | -50 | [-3] | [-4] | [-19] | 37 | 39 | DT | -0.9 | OpenShort | | (-2) | -5 | -42 | -15 | -20 | 0.2,82 | 42 | 29 | Mar/3 | 9 | 37.82 | 37.34 | 37.38(0) | 37.41(0.21) | 37.7(0.16) | 37.68 | -0.2 | | -9 | 39(0.7) | -50 | [0] | [14] | [-2] | 70 | 108 | CR | -0.1 | HoldShort? | | (-2) | 10 | -8 | 3 | 5 | 1,95 | 42 | 30 | Mar/2 | 15 | 37.9 | 37.48 | 37.4(0.05) | 37.33(0.19) | 37.64(0.32) | 37.73 | -0.2 | | -7 | 38(2.2) | -0 | [3] | [25] | [4] | 79 | 120 | RG | 0.3 | Wait? | | (2) | 19 | -7 | 19 | 20 | 1.2,99 | 39 | | | |
31 | Mar/2 | 14 | 37.9 | 37.48 | 37.38(-0.03) | 37.26(0.13) | 37.52(0.29) | 37.77 | -0.2 | | -7 | 36(-0.5) | -15 | [-2] | [20] | [13] | 83 | 199 | UR | 0.9 | SmallShort | | (3) | 18 | 10 | 31 | 20 | 1.4,98 | 39 | 32 | Mar/2 | 13 | 37.9 | 37.48 | 37.38(0) | 37.21(0.08) | 37.41(0.43) | 37.71 | -0.2 | | -7 | 36(-0.4) | 5 | [0] | [27] | [20] | 61 | 195 | UR | 1.1 | SmallShort | | (-2) | 26 | 23 | 39 | 20 | 1.1,83 | 39 | 33 | Mar/2 | 12 | 37.9 | 37.48 | 37.39(-0.03) | 37.21(0) | 37.25(0.32) | 37.57 | -0.4 | | -7 | 37(-1.5) | -5 | [-2] | [18] | [20] | 23 | 156 | UR | 1.1 | SmallShort | | (-2) | 20 | 27 | 27 | 20 | 0.6,58 | 39 | 34 | Mar/2 | 11 | 37.9 | 37.48 | 37.4(-0.05) | 37.21(0) | 37.13(0.27) | 37.41 | -0.6 | | -7 | 38(-2.3) | 0 | [-3] | [14] | [23] | -9 | 113 | UR | 0.9 | SmallShort | | (-3) | 17 | 44 | 28 | 20 | 0,41 | 39 | 35 | Mar/2 | 10 | 37.9 | 37.48 | 37.42(-0.08) | 37.18(-0.05) | 37.03(0.11) | 37.15 | -1 | | -7 | 41(-0.2) | -45 | [-5] | [3] | [1] | -55 | 35 | UR | 0.4 | SmallShort | | (-7) | 7 | -7 | 14 | 11 | -0.9,18 | 39 | | | |
36 | Mar/2 | 9 | 37.9 | 37.48 | 37.45(-0.05) | 37.2(-0.08) | 36.99(-0.05) | 37.19 | -0.9 | | -7 | 41(1) | -10 | [-3] | [-8] | [20] | -58 | -33 | DP | 0.6 | OpenShort? | | (-5) | -3 | 46 | 16 | 20 | -0.8,12 | 39 | 37 | Mar/1 | 15 | 37.94 | 37.57 | 37.47(-0.05) | 37.23(-0.19) | 37.01(-0.27) | 36.92 | -1.3 | | -7 | 40(3.8) | -50 | [-3] | [-24] | [-5] | -93 | -167 | DT | -0.3 | OpenShort? | | (-3) | -17 | -9 | -2 | -19 | -1.8,2 | 40 | 38 | Mar/1 | 14 | 37.94 | 37.57 | 37.49(-0.03) | 37.3(-0.24) | 37.11(-0.35) | 36.97 | -1.2 | | -7 | 36(1.5) | -50 | [-2] | [-30] | [-2] | -96 | -197 | DT | -0.5 | OpenShort | | (-5) | -22 | 9 | -18 | -20 | -1.9,2 | 40 | 39 | Mar/1 | 13 | 37.94 | 37.57 | 37.5(0.05) | 37.39(-0.19) | 37.24(-0.24) | 36.92 | -1.3 | | -7 | 35(-4.5) | -35 | [3] | [-21] | [-14] | -105 | -258 | DR | -1.2 | HoldShort | | (-2) | -15 | -14 | -30 | -20 | -2.2,0 | 40 | 40 | Mar/1 | 12 | 37.94 | 37.57 | 37.48(0.08) | 37.46(-0.13) | 37.33(-0.21) | 37 | -1.2 | | -7 | 39(-10.8) | -35 | [5] | [-17] | [-24] | -86 | -259 | DR | -1.1 | HoldShort | | (3) | -13 | -40 | -33 | -20 | -1.6,4 | 40 | | | |
41 | Mar/1 | 11 | 37.94 | 37.57 | 37.45(0.16) | 37.51(-0.16) | 37.41(-0.13) | 37.24 | -0.9 | | -7 | 50(-11.4) | -0 | [10] | [-12] | [-14] | -43 | -248 | DR | -0.4 | OpenShort | | (8) | -8 | -28 | -17 | -16 | -0.5,20 | 40 | 42 | Mar/1 | 10 | 37.94 | 37.57 | 37.39(0.16) | 37.57(-0.08) | 37.46(-0.11) | 37.41 | -0.7 | | -7 | 61(-8.6) | -10 | [10] | [-8] | [-14] | -15 | -173 | DR | -0.1 | OpenShort | | (12) | -7 | -32 | -13 | -11 | 0,35 | 40 | 43 | Mar/1 | 9 | 37.94 | 37.57 | 37.33(0.21) | 37.6(-0.05) | 37.5(-0.13) | 37.6 | -0.4 | | -7 | 70(-10) | 20 | [13] | [-7] | [10] | 13 | -167 | RG | 0.2 | Wait? | | (12) | -8 | 32 | -12 | 11 | 0.5,50 | 40 | 44 | Feb/28 | 15 | 38.02 | 37.62 | 37.25(0.24) | 37.62(-0.11) | 37.55(-0.08) | 37.41 | -0.8 | | -3 | 80(-15.4) | 20 | [15] | [-4] | [-1] | 8 | -213 | DR | -0.2 | OpenShort? | | (13) | -5 | 10 | -17 | -13 | 0.3,50 | 48 | 45 | Feb/28 | 14 | 38.02 | 37.62 | 37.16(0.11) | 37.66(-0.11) | 37.58(-0.08) | 37.35 | -0.9 | | -3 | 95(-1.5) | -20 | [7] | [-6] | [-14] | 24 | -76 | DR | -0.3 | OpenShort | | (15) | -5 | -28 | -14 | -20 | 0.3,66 | 48 | | | |
46 | Feb/28 | 13 | 38.02 | 37.62 | 37.12(0.11) | 37.66(0) | 37.61(-0.19) | 37.52 | -0.7 | | -3 | 97(0) | -25 | [7] | [-9] | [-10] | 50 | -43 | DR | -0.1 | OpenShort | | (8) | -12 | -17 | -3 | -20 | 0.6,85 | 48 | 47 | Feb/28 | 12 | 38.02 | 37.62 | 37.08(0.08) | 37.7(0.08) | 37.68(-0.05) | 37.62 | -0.5 | | -3 | 97(1.6) | -35 | [5] | [1] | [-14] | 60 | 59 | CR | -0.1 | HoldShort | | (8) | -3 | -35 | -1 | -20 | 0.8,90 | 48 | 48 | Feb/28 | 11 | 38.02 | 37.62 | 37.05(0.11) | 37.67(0.19) | 37.7(0.03) | 37.83 | -0.3 | | -3 | 95(3.1) | 35 | [7] | [10] | [17] | 67 | 110 | UT | 0.2 | OpenLong | | (7) | 2 | 42 | 22 | -8 | 1.1,89 | 48 | 49 | Feb/28 | 10 | 38.02 | 37.62 | 37.01(0.05) | 37.6(0.24) | 37.69(-0.16) | 37.58 | -0.6 | | -3 | 92(1.5) | -20 | [3] | [-1] | [2] | 58 | 61 | RG | -0.2 | Wait | | (3) | -10 | 13 | 19 | -20 | 0.8,88 | 48 | 50 | Feb/28 | 9 | 38.02 | 37.62 | 36.99(0.05) | 37.51(0.32) | 37.75(-0.13) | 37.5 | -0.7 | | -3 | 91(1.1) | -50 | [3] | [3] | [-19] | 62 | 59 | CR | -0.4 | HoldShort? | | (5) | -8 | -53 | 21 | -20 | 0.8,92 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|