FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $36.0900 One month high (close): $40.7120

FIVG Daily Change: -2.63% Daily StdDev 1.45% FIVG EMA_5_Trend: 0.23% 10Minute StdDev: $0.3734

Latest Price : $38.56(-2.63%)

Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	12	38.26	38.45	38.96(0.13)	39.32(0.08)	39.31(-0.08)	39.37	1.1	1	39(-0.3)	50	[9]	[2]	[6]	55	-22	UT	0.1	OpenLong	(10)	-6	18	2	-5	1,80	58
Daily Trend: % Up Forces: Down Forces: 38.26(daily_ema_20 -2.82%) Support Levels: 38.96(hourly_sma_20 -1.04%) 38.45(weak_daily_ema_10 -2.34%) Resistance Levels:

2	Feb/10	11	38.26	38.45	38.91(0.13)	39.29(0.13)	39.34(-0.08)	39.28	1	1	40(-1)	30	[9]	[4]	[-10]	45	-32	CR	-0.1	HoldShort	(10)	-6	-14	-16	-20	0.9,72	58
3	Feb/10	10	38.26	38.45	38.86(0.13)	39.24(0.23)	39.37(0.1)	39.35	1	1	41(0.7)	50	[9]	[20]	[17]	59	37	UT	-0	OpenLong	(10)	7	65	-14	-20	1.2,79	58
4	Feb/10	9	38.26	38.45	38.81(0.05)	39.15(0.05)	39.33(-0.2)	39.03	0.7	1	40(-0.6)	-40	[3]	[-9]	[-38]	49	-28	DR	-0.7	OpenShort?	(6)	-14	-98	-18	-20	0.5,86	58
5	Feb/9	15	38.35	38.23	38.79(0.13)	39.13(0.2)	39.41(0.2)	39.52	1	-0	41(7)	45	[9]	[27]	[0]	92	119	UT	0.3	OpenLong?	(12)	14	-2	-4	20	1.7,99	59

6	Feb/9	14	38.35	38.23	38.74(0.16)	39.05(0.23)	39.33(0.2)	39.53	1	-0	34(3.6)	50	[11]	[29]	[10]	100	102	UT	0.5	HoldLong	(10)	14	22	-3	20	2,100	59
7	Feb/9	13	38.35	38.23	38.68(0.13)	38.96(0.28)	39.25(0.38)	39.42	0.9	-0	30(3.2)	50	[9]	[43]	[8]	103	158	UT	0.5	HoldLong	(13)	27	18	-2	20	2.1,100	59
8	Feb/9	12	38.35	38.23	38.63(0.13)	38.85(0.26)	39.1(0.36)	39.33	0.8	-0	27(2.9)	50	[9]	[41]	[7]	105	144	UT	0.7	HoldLong	(10)	25	16	-1	20	2.2,100	59
9	Feb/9	11	38.35	38.23	38.58(0.18)	38.75(0.23)	38.96(0.28)	39.25	0.8	-0	24(2)	50	[13]	[35]	[15]	110	72	UT	1	HoldLong	(10)	20	26	11	20	2.4,100	59
10	Feb/9	10	38.35	38.23	38.51(0.13)	38.66(0.16)	38.85(0.21)	39.12	0.7	-0	22(0.5)	50	[9]	[27]	[6]	109	91	UT	1.1	CloseLong	(13)	15	2	12	20	2.4,99	59

11	Feb/9	9	38.35	38.23	38.46(0.16)	38.6(0.18)	38.77(0.26)	39.11	0.6	-0	21(3)	50	[11]	[31]	[33]	107	85	UT	1.4	HoldLong?	(13)	18	83	6	20	2.6,92	59
12	Feb/8	15	38.39	37.94	38.4(0.08)	38.53(0.1)	38.67(0.21)	38.7	0.2	-6	18(0.8)	15	[6]	[22]	[5]	76	56	UT	0.1	HoldLong?	(6)	15	14	-4	10	1.4,91	49
13	Feb/8	14	38.39	37.94	38.37(0.05)	38.49(0.05)	38.59(0.13)	38.63	0.2	-6	18(0.6)	-15	[4]	[14]	[-3]	72	55	CR	0.2	HoldShort	(8)	9	-13	0	18	1.2,92	49
14	Feb/8	13	38.39	37.94	38.35(0.05)	38.47(0.05)	38.54(0.16)	38.69	0.2	-6	17(1.3)	-5	[4]	[16]	[4]	88	81	RG	0.7	Wait	(4)	11	-4	20	20	1.6,98	49
15	Feb/8	12	38.39	37.94	38.33(0.03)	38.45(0.08)	38.48(0.16)	38.71	0.3	-6	16(1.3)	5	[2]	[17]	[13]	88	109	RG	1.2	SmallShort	(2)	11	22	16	20	1.9,90	49

16	Feb/8	11	38.39	37.94	38.32(0.03)	38.42(0.03)	38.42(0.1)	38.6	0.2	-6	14(0.9)	15	[2]	[11]	[22]	72	66	UT	1	OpenLong	(2)	7	57	8	18	1.6,82	49
17	Feb/8	10	38.39	37.94	38.31(-0.03)	38.42(0)	38.38(-0.05)	38.32	-0.1	-6	13(-0.7)	-50	[-2]	[-2]	[-5]	29	15	DT	-0.4	OpenShort	(0)	-4	-8	-7	-13	0.1,76	49
18	Feb/8	9	38.39	37.94	38.32(-0.05)	38.41(0.03)	38.38(0)	38.36	-0	-6	14(-1)	-50	[-4]	[2]	[-4]	39	54	RG	-0.2	Wait?	(-2)	0	-8	0	-13	0.2,84	49
19	Feb/7	15	38.45	37.77	38.32(0)	38.4(0.1)	38.4(-0.05)	38.4	-0	-11	15(0.1)	-50	[0]	[0]	[-3]	47	9	DR	0	OpenShort?	(-2)	-4	-10	10	-18	0.3,89	42
20	Feb/7	14	38.45	37.77	38.34(-0.08)	38.36(0.13)	38.4(0)	38.45	0	-11	15(-2.5)	-50	[-6]	[3]	[-0]	49	102	RG	0.2	Wait	(-2)	0	0	6	-16	0.6,84	42

21	Feb/7	13	38.45	37.77	38.37(-0.05)	38.31(0.1)	38.42(-0.03)	38.45	0	-11	18(-1.7)	-50	[-4]	[1]	[11]	38	58	UR	0.1	SmallShort	(-4)	-2	29	3	10	0.4,78	42
22	Feb/7	12	38.45	37.77	38.39(-0.08)	38.27(0.08)	38.43(-0.03)	38.31	-0.1	-11	19(-1.6)	-50	[-6]	[-0]	[-8]	17	46	DT	-0.5	OpenShort	(-6)	-2	-20	2	-20	-0.3,74	42
23	Feb/7	11	38.45	37.77	38.42(-0.05)	38.24(0.03)	38.44(0.1)	38.41	-0	-11	21(-1)	-50	[-4]	[8]	[-1]	31	67	RG	-0.1	Wait	(-6)	7	-17	10	20	-0,81	42
24	Feb/7	10	38.45	37.77	38.42(0)	38.23(0.03)	38.4(0.26)	38.49	0	-11	22(-0.2)	-15	[0]	[20]	[10]	28	68	UR	0.3	SmallShort	(-2)	18	6	21	20	0.2,73	42
25	Feb/7	9	38.45	37.77	38.44(-0.05)	38.23(0)	38.3(0.26)	38.46	0	-11	22(-1.2)	-45	[-4]	[18]	[6]	10	113	UR	0.6	SmallShort?	(-2)	18	0	21	20	0.1,57	42

26	Feb/4	15	38.54	37.71	38.46(-0.05)	38.22(0.03)	38.2(0.24)	38.46	-0.1	-13	23(-0.1)	-30	[-4]	[18]	[17]	0	99	UR	0.9	SmallShort?	(-4)	17	27	27	20	0,50	37
27	Feb/4	14	38.54	37.71	38.46(0)	38.21(-0.05)	38.11(0.16)	38.33	-0.2	-13	23(-0.1)	-25	[0]	[10]	[11]	-36	-4	UR	0.7	SmallShort	(-6)	11	14	19	20	-0.5,27	37
28	Feb/4	13	38.54	37.71	38.48(0.03)	38.23(-0.1)	38.05(-0.03)	38.26	-0.2	-13	23(-0.4)	-10	[2]	[-5]	[20]	-54	-93	RG	0.7	Wait	(-2)	-2	50	12	20	-0.7,14	37
29	Feb/4	12	38.54	37.71	38.47(-0.03)	38.27(-0.13)	38.06(-0.18)	38.02	-0.4	-13	24(0.6)	-50	[-2]	[-17]	[3]	-82	-134	DP	-0.1	OpenShort	(0)	-13	14	0	-16	-1.4,3	37
30	Feb/4	11	38.54	37.71	38.48(-0.05)	38.32(-0.26)	38.13(-0.29)	37.95	-0.4	-13	23(1.5)	-50	[-4]	[-30]	[-10]	-92	-162	DT	-0.6	OpenShort	(-2)	-21	-17	-16	-20	-1.7,1	37

31	Feb/4	10	38.54	37.71	38.5(-0.03)	38.42(-0.23)	38.24(-0.18)	38.03	-0.4	-13	22(1)	-50	[-2]	[-21]	[-4]	-89	-134	DT	-0.7	HoldShort	(-2)	-13	4	-21	-20	-1.6,1	37
32	Feb/4	9	38.54	37.71	38.5(0)	38.51(-0.21)	38.31(-0.29)	38.01	-0.4	-13	21(0.1)	-50	[0]	[-27]	[-26]	-83	-196	DR	-1.1	HoldShort?	(-2)	-21	-57	-25	-20	-1.8,12	37
33	Feb/3	15	38.65	37.62	38.51(0.03)	38.59(-0.13)	38.42(-0.18)	38.29	-0.3	-16	21(0.9)	-50	[2]	[-17]	[-12]	-44	-127	DR	-0.5	OpenShort?	(2)	-13	-24	-13	-20	-0.8,26	38
34	Feb/3	14	38.65	37.62	38.5(0.03)	38.64(-0.05)	38.49(-0.08)	38.41	-0.2	-16	20(-0.9)	-50	[2]	[-7]	[-8]	-27	-64	DR	-0.3	OpenShort	(2)	-6	-8	-17	-20	-0.3,31	38
35	Feb/3	13	38.65	37.62	38.49(0.05)	38.66(-0.13)	38.52(-0.23)	38.45	-0.1	-16	21(-1.3)	-50	[4]	[-20]	[1]	-9	-107	RG	-0.2	Wait	(4)	-16	14	-17	-10	-0.1,44	38

36	Feb/3	12	38.65	37.62	38.47(0.08)	38.71(-0.13)	38.61(-0.23)	38.38	-0.2	-16	22(-1.6)	-50	[6]	[-20]	[-18]	-5	-143	DR	-0.7	OpenShort	(4)	-16	-39	-19	-20	-0.3,53	38
37	Feb/3	11	38.65	37.62	38.44(0.08)	38.76(0.08)	38.7(-0.15)	38.57	-0.1	-16	24(-1.4)	-45	[6]	[-7]	[-12]	23	-75	DR	-0.4	OpenShort	(6)	-11	-13	-20	-20	0.4,63	38
38	Feb/3	10	38.65	37.62	38.41(0.13)	38.73(0.13)	38.76(-0.1)	38.63	-0	-16	25(-1.8)	-5	[9]	[-1]	[-2]	41	-80	DR	-0.4	OpenShort	(8)	-7	10	-13	-20	0.6,76	38
39	Feb/3	9	38.65	37.62	38.36(0.13)	38.68(0.1)	38.8(-0.03)	38.58	-0	-16	27(-2.1)	-40	[9]	[3]	[-24]	51	-63	CR	-0.6	HoldShort?	(10)	-2	-61	-8	-20	0.6,86	38
40	Feb/2	15	38.77	37.59	38.31(0.21)	38.64(0.18)	38.81(0.03)	38.88	0.1	-18	29(-2.1)	10	[15]	[12]	[3]	84	-32	RG	0.2	Wait?	(13)	2	6	5	3	1.4,99	37

41	Feb/2	14	38.77	37.59	38.23(0.31)	38.57(0.16)	38.8(-0.03)	38.85	0.1	-18	31(-7.3)	5	[22]	[9]	[0]	79	-126	RG	0.1	Wait	(19)	-2	-6	4	18	1.3,96	37
42	Feb/2	13	38.77	37.59	38.11(0.34)	38.51(0.23)	38.81(0.31)	38.88	0.1	-18	38(-7.4)	25	[24]	[36]	[6]	75	-36	UT	0.1	HoldLong	(27)	22	14	-3	20	1.4,90	37
43	Feb/2	12	38.77	37.59	37.98(0.32)	38.42(0.16)	38.69(0.34)	38.81	0	-18	46(-3.6)	25	[23]	[35]	[14]	70	8	UT	0.2	OpenLong	(29)	24	37	-6	20	1.2,90	37
44	Feb/2	11	38.77	37.59	37.86(0.29)	38.36(0.13)	38.56(0.23)	38.63	-0.1	-18	49(-2.9)	-10	[21]	[26]	[-15]	66	-10	CR	0.1	HoldShort	(23)	16	-49	-2	15	1,91	37
45	Feb/2	10	38.77	37.59	37.75(0.35)	38.31(0.21)	38.47(0.34)	38.87	0.1	-18	52(-1.1)	25	[25]	[38]	[4]	85	61	UT	0.5	HoldLong	(27)	24	-2	5	20	1.4,100	37

46	Feb/2	9	38.77	37.59	37.62(0.4)	38.23(0.26)	38.34(0.37)	38.88	0.1	-18	53(-2)	25	[28]	[42]	[47]	89	52	UT	0.7	HoldLong?	(29)	26	121	4	20	1.6,99	37
47	Feb/1	15	38.9	37.53	37.47(0.32)	38.13(0.11)	38.2(0.13)	38.29	-0.4	-23	55(1.7)	15	[23]	[17]	[11]	73	-39	UT	0.1	OpenLong?	(28)	9	31	-1	13	1,98	34
48	Feb/1	14	38.9	37.53	37.35(0.27)	38.09(0.11)	38.15(-0.05)	38.14	-0.5	-23	54(-1.2)	-5	[19]	[3]	[-1]	70	-44	CR	-0	HoldShort	(23)	-4	-10	23	-18	0.9,97	34
49	Feb/1	13	38.9	37.53	37.25(0.27)	38.05(0.16)	38.17(0.05)	38.19	-0.4	-23	55(0)	0	[19]	[12]	[5]	77	19	RG	0	Wait	(24)	4	2	26	0	1.1,99	34
50	Feb/1	12	38.9	37.53	37.15(0.3)	37.99(0.29)	38.15(0.1)	38.18	-0.4	-23	55(0.4)	0	[21]	[21]	[-1]	77	32	CR	0	OpenShort	(24)	7	-8	26	-20	1.2,97	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI