FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $36.0900 One month high (close): $42.1100

FIVG Daily Change: -2.08% Daily StdDev 1.42% FIVG EMA_5_Trend: 1.09% 10Minute StdDev: $0.2883

Latest Price : $38.13(-2.08%)

Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.3) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.8) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.6)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	15	38.65	37.62	38.51(0.03)	38.59(-0.13)	38.42(-0.18)	38.29	-0.3	-16	19(-0.3)	-50	[2]	[-17]	[-13]	-44	-125	DR	-0.5	OpenShort?	(2)	-13	-25	-13	-20	-0.8,26	38
Daily Trend: % Up Forces: 38.51(hourly_sma_20 0.57%) Down Forces: Support Levels: 37.62(weak_daily_ema_10 -1.75%) Resistance Levels: 38.59(weak_hourly_sma_10 0.78%) 38.65(daily_ema_20 0.94%)

2	Feb/3	14	38.65	37.62	38.5(0.03)	38.64(-0.05)	38.49(-0.08)	38.41	-0.2	-16	20(-0.9)	-50	[2]	[-7]	[-9]	-27	-63	DR	-0.3	OpenShort	(2)	-6	-8	-17	-20	-0.3,31	38
3	Feb/3	13	38.65	37.62	38.49(0.05)	38.66(-0.13)	38.52(-0.23)	38.45	-0.1	-16	21(-1.3)	-50	[4]	[-20]	[1]	-9	-103	RG	-0.2	Wait	(4)	-16	15	-17	-10	-0.1,44	38
4	Feb/3	12	38.65	37.62	38.47(0.08)	38.71(-0.13)	38.61(-0.23)	38.38	-0.2	-16	22(-1.6)	-50	[6]	[-20]	[-19]	-5	-139	DR	-0.7	OpenShort	(4)	-16	-40	-19	-20	-0.3,53	38
5	Feb/3	11	38.65	37.62	38.44(0.08)	38.76(0.08)	38.7(-0.15)	38.57	-0.1	-16	24(-1.4)	-45	[6]	[-7]	[-12]	23	-72	DR	-0.4	OpenShort	(7)	-11	-13	-20	-20	0.4,63	38

6	Feb/3	10	38.65	37.62	38.41(0.13)	38.73(0.13)	38.76(-0.1)	38.63	-0	-16	25(-1.8)	-5	[9]	[-1]	[-2]	41	-75	DR	-0.4	OpenShort	(8)	-7	11	-13	-20	0.6,76	38
7	Feb/3	9	38.65	37.62	38.36(0.13)	38.68(0.1)	38.8(-0.03)	38.58	-0	-16	27(-2.1)	-40	[9]	[3]	[-25]	51	-59	CR	-0.6	HoldShort?	(11)	-2	-63	-8	-20	0.6,86	38
8	Feb/2	15	38.77	37.59	38.31(0.21)	38.64(0.18)	38.81(0.03)	38.88	0.1	-18	29(-2.1)	10	[15]	[12]	[3]	84	-26	RG	0.2	Wait?	(13)	2	7	5	3	1.4,99	37
9	Feb/2	14	38.77	37.59	38.23(0.31)	38.57(0.16)	38.8(-0.03)	38.85	0.1	-18	31(-7.3)	5	[22]	[9]	[0]	79	-117	RG	0.1	Wait	(20)	-2	-7	4	18	1.3,96	37
10	Feb/2	13	38.77	37.59	38.11(0.34)	38.51(0.23)	38.81(0.31)	38.88	0.1	-18	38(-7.4)	25	[24]	[36]	[6]	75	-29	UT	0.1	HoldLong	(28)	22	15	-3	20	1.4,90	37

11	Feb/2	12	38.77	37.59	37.98(0.32)	38.42(0.16)	38.69(0.34)	38.81	0	-18	46(-3.6)	25	[23]	[35]	[14]	70	15	UT	0.2	OpenLong	(30)	24	38	-6	20	1.2,90	37
12	Feb/2	11	38.77	37.59	37.86(0.29)	38.36(0.13)	38.56(0.23)	38.63	-0.1	-18	49(-2.9)	-10	[21]	[26]	[-16]	66	-3	CR	0.1	HoldShort	(24)	16	-50	-2	15	1,91	37
13	Feb/2	10	38.77	37.59	37.75(0.35)	38.31(0.21)	38.47(0.34)	38.87	0.1	-18	52(-1.1)	25	[25]	[38]	[4]	85	69	UT	0.5	HoldLong	(28)	24	-2	5	20	1.4,100	37
14	Feb/2	9	38.77	37.59	37.62(0.4)	38.23(0.26)	38.34(0.37)	38.88	0.1	-18	53(-2)	25	[28]	[42]	[48]	89	61	UT	0.7	HoldLong?	(30)	26	125	4	20	1.6,99	37
15	Feb/1	15	38.9	37.53	37.47(0.32)	38.13(0.11)	38.2(0.13)	38.29	-0.4	-23	55(1.7)	15	[23]	[17]	[11]	73	-31	UT	0.1	OpenLong?	(29)	9	32	-1	13	1,98	34

16	Feb/1	14	38.9	37.53	37.35(0.27)	38.09(0.11)	38.15(-0.05)	38.14	-0.5	-23	54(-1.2)	-15	[19]	[3]	[-6]	70	-36	CR	-0	HoldShort	(24)	-4	-11	-4	-18	0.9,97	34
17	Feb/1	13	38.9	37.53	37.25(0.27)	38.05(0.16)	38.17(0.05)	38.19	-0.4	-23	55(0)	-5	[19]	[12]	[1]	77	26	RG	0	Wait	(24)	4	2	-1	0	1.1,99	34
18	Feb/1	12	38.9	37.53	37.15(0.3)	37.99(0.29)	38.15(0.1)	38.18	-0.4	-23	55(0.4)	-10	[21]	[21]	[-6]	77	40	CR	0	OpenShort	(24)	7	-8	-4	-20	1.2,97	34
19	Feb/1	11	38.9	37.53	37.04(0.22)	37.88(0.45)	38.11(0.16)	38.22	-0.4	-23	54(2.2)	20	[16]	[29]	[9]	81	163	UT	0.1	OpenLong	(24)	11	34	-4	-20	1.3,98	34
20	Feb/1	10	38.9	37.53	36.96(0.16)	37.71(0.48)	38.05(0.05)	38.06	-0.5	-23	52(2)	-25	[11]	[21]	[-13]	81	172	CR	0	OpenShort	(18)	4	-28	-5	-20	1.3,98	34

21	Feb/1	9	38.9	37.53	36.9(0.16)	37.53(0.48)	38.03(0.29)	38.19	-0.4	-23	50(3.7)	25	[11]	[39]	[7]	90	274	UT	0.2	OpenLong?	(15)	21	17	-3	18	1.6,100	34
22	Jan/31	15	39.07	37.58	36.84(0.14)	37.35(0.46)	37.92(0.26)	38.11	-0.5	-25	46(6.6)	25	[10]	[34]	[10]	93	275	UT	0.3	OpenLong?	(13)	18	21	-2	20	1.7,100	38
23	Jan/31	14	39.07	37.58	36.79(0.19)	37.18(0.46)	37.82(0.45)	38.01	-0.6	-25	40(3.3)	25	[13]	[48]	[12]	95	262	UT	0.3	OpenLong	(11)	32	21	0	20	1.8,100	38
24	Jan/31	13	39.07	37.58	36.72(0.05)	37.01(0.54)	37.65(0.72)	37.91	-0.7	-25	37(1.9)	-10	[4]	[67]	[9]	98	433	RG	0.4	Wait	(13)	51	9	8	20	1.9,100	38
25	Jan/31	12	39.07	37.58	36.7(0.03)	36.81(0.55)	37.38(0.92)	37.87	-0.7	-25	35(1.6)	-15	[2]	[81]	[21]	98	493	RG	0.8	SmallShort	(4)	65	30	23	20	1.9,100	38

26	Jan/31	11	39.07	37.58	36.69(0.03)	36.61(0.44)	37.04(0.73)	37.73	-0.8	-25	33(0.6)	-15	[2]	[64]	[25]	95	413	RG	1.2	SmallShort	(2)	51	26	40	20	1.8,100	38
27	Jan/31	10	39.07	37.58	36.68(0.03)	36.45(0.41)	36.77(0.66)	37.61	-0.8	-25	32(0.5)	0	[2]	[58]	[51]	74	367	RG	1.5	SmallShort	(0)	47	101	39	20	1.6,84	38
28	Jan/31	9	39.07	37.58	36.67(-0.08)	36.3(0.28)	36.53(0.44)	37.15	-1.1	-25	32(-1.5)	-40	[-6]	[36]	[58]	30	295	UR	1.1	SmallShort?	(-4)	31	136	23	20	0.9,57	38
29	Jan/28	15	39.23	37.73	36.7(-0.14)	36.3(0)	36.37(0.36)	36.54	-1.5	-31	33(-0.3)	-50	[-10]	[17]	[34]	-24	161	UR	0.3	SmallShort?	(-11)	25	83	8	20	-0.3,34	27
30	Jan/28	14	39.23	37.73	36.75(-0.16)	36.2(-0.19)	36.24(0.19)	36.17	-1.7	-31	34(0)	-50	[-12]	[-2]	[-13]	-44	31	DT	-0.1	OpenShort	(-18)	14	-49	7	20	-0.9,29	27

31	Jan/28	13	39.23	37.73	36.81(-0.14)	36.27(-0.17)	36.17(0.11)	36.39	-1.6	-31	34(-0.2)	-50	[-10]	[-7]	[7]	-39	44	DP	0.4	OpenShort	(-11)	8	-4	18	20	-0.7,29	27
32	Jan/28	12	39.23	37.73	36.86(-0.08)	36.33(-0.16)	36.13(0.14)	36.41	-1.5	-31	34(0.2)	-50	[-6]	[-3]	[15]	-49	-14	DP	0.5	OpenShort	(-11)	10	23	16	20	-0.7,19	27
33	Jan/28	11	39.23	37.73	36.89(-0.08)	36.39(-0.11)	36.08(0.14)	36.31	-1.6	-31	34(0.8)	-20	[-6]	[-1]	[35]	-65	-54	DP	0.4	OpenShort	(-9)	10	100	9	6	-0.9,8	27
34	Jan/28	10	39.23	37.73	36.92(-0.14)	36.43(-0.46)	36.03(-0.36)	35.87	-1.8	-31	33(2.9)	-50	[-10]	[-53]	[-2]	-94	-234	DT	-0.3	OpenShort	(-11)	-27	-2	1	-17	-1.8,1	27
35	Jan/28	9	39.23	37.73	36.97(-0.16)	36.6(-0.44)	36.16(-0.55)	35.88	-1.8	-31	30(3.3)	-50	[-12]	[-67]	[-23]	-97	-269	DT	-0.5	OpenShort?	(-13)	-41	-59	4	-20	-2,3	27

36	Jan/27	15	39.47	38.02	37.03(-0.13)	36.76(-0.41)	36.36(-0.47)	36.14	-1.8	-34	27(2.3)	-50	[-10]	[-62]	[-7]	-92	-229	DT	-0.5	OpenShort?	(-11)	-35	-14	-2	-20	-1.8,3	16
37	Jan/27	14	39.47	38.02	37.08(-0.16)	36.91(-0.35)	36.53(-0.49)	36.2	-1.8	-34	24(2.6)	-50	[-12]	[-63]	[-1]	-98	-204	DT	-0.7	OpenShort	(-11)	-37	23	-18	-20	-2,2	16
38	Jan/27	13	39.47	38.02	37.14(-0.11)	37.04(-0.4)	36.71(-0.33)	36.1	-1.9	-34	22(4.2)	-50	[-8]	[-52]	[-40]	-108	-254	DT	-1.5	HoldShort	(-13)	-25	-85	-24	-20	-2.6,7	16
39	Jan/27	12	39.47	38.02	37.18(-0.03)	37.19(-0.29)	36.83(-0.57)	36.48	-1.7	-34	18(1.1)	-50	[-2]	[-64]	[-39]	-87	-296	DT	-1.1	OpenShort	(-7)	-44	-86	-28	-20	-2.2,18	16
40	Jan/27	11	39.47	38.02	37.19(0.11)	37.3(-0.13)	37.04(-0.38)	36.87	-1.4	-34	17(-4.1)	-45	[8]	[-41]	[-13]	-43	-283	DR	-0.6	OpenShort	(2)	-29	-22	-10	-20	-1.1,35	16

41	Jan/27	10	39.47	38.02	37.15(0.08)	37.35(-0.08)	37.18(-0.27)	36.97	-1.4	-34	21(-1.8)	-50	[6]	[-31]	[-22]	-35	-189	DR	-0.6	OpenShort	(11)	-21	-37	-35	-20	-0.5,28	16
42	Jan/27	9	39.47	38.02	37.12(0.05)	37.35(0)	37.28(-0.24)	37.14	-1.3	-34	22(-0.5)	-10	[4]	[-26]	[25]	-3	-93	RG	-0.3	Wait?	(7)	-18	102	-25	-20	0,47	16
43	Jan/26	15	39.77	38.48	37.1(-0.05)	37.38(-0.08)	37.37(-0.53)	36.68	-1.8	-31	23(-1.4)	-50	[-4]	[-53]	[-75]	-14	-187	DT	-1.7	OpenShort?	(0)	-41	-182	-30	-20	-1,61	17
44	Jan/26	14	39.77	38.48	37.12(0.03)	37.41(0.19)	37.57(0.03)	37.52	-1.3	-31	24(0.3)	-50	[2]	[2]	[-2]	70	89	CR	-0.1	HoldShort	(9)	2	-4	1	-13	1,95	17
45	Jan/26	13	39.77	38.48	37.11(-0.03)	37.34(0.13)	37.56(0.11)	37.54	-1.3	-31	24(-0.7)	-50	[-2]	[5]	[-2]	73	174	RG	-0	Wait	(0)	9	-11	1	11	1.1,95	17

46	Jan/26	12	39.77	38.48	37.12(-0.05)	37.29(0.11)	37.52(0.11)	37.59	-1.3	-31	25(-1)	-50	[-4]	[4]	[10]	76	204	UR	0.2	SmallShort	(-2)	9	20	5	20	1.1,98	17
47	Jan/26	11	39.77	38.48	37.14(-0.05)	37.25(0.03)	37.48(0.21)	37.5	-1.3	-31	26(-1.7)	-50	[-4]	[8]	[-1]	68	198	RG	0	Wait	(-4)	16	-17	11	20	0.8,98	17
48	Jan/26	10	39.77	38.48	37.16(-0.08)	37.24(0.22)	37.4(0.4)	37.58	-1.3	-31	27(-2.5)	-50	[-6]	[30]	[7]	70	282	UR	0.4	SmallShort	(-4)	31	2	23	20	0.9,97	17
49	Jan/26	9	39.77	38.48	37.19(-0.03)	37.16(0.22)	37.25(0.32)	37.57	-1.3	-31	30(-0.7)	-25	[-2]	[25]	[20]	60	205	UR	0.6	SmallShort?	(-7)	25	44	20	20	0.8,90	17
50	Jan/25	15	40.05	38.88	37.2(-0.05)	37.08(0.32)	37.13(0.19)	37.37	-1.7	-28	31(-2.6)	-50	[-4]	[19]	[-2]	35	144	RG	0.5	Wait?	(-4)	15	-7	12	-20	0.3,77	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI