|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $34.1500 One month high (close): $36.5000
FIVG Daily Change: 1.53% Daily StdDev 1.5% FIVG EMA_5_Trend: 0.06% 10Minute StdDev: $0.1529
Latest Price : $36.5(1.53%) | Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 12 | 35.65 | 36.24 | 36.17(0.04) | 36.2(0.02) | 36.26(0.23) | 36.39 | 1 | | 9 | 17(1.5) | 50 | [3] | [18] | [10] | 98 | 76 | UT | 1.1 | OpenLong | | (4) | 15 | 9 | 26 | 20 | 1.9,100 | 73 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.24(daily_ema_10 -0.41%) 36.2(hourly_sma_10 -0.52%) 36.17(hourly_sma_20 -0.6%) 35.65(daily_ema_20 -2.03%)
Resistance Levels:
|
| | | 2 | Apr/15 | 11 | 35.65 | 36.24 | 36.15(0.01) | 36.19(0.03) | 36.18(0.11) | 36.34 | 1 | | 9 | 15(1.1) | 50 | [1] | [10] | [13] | 95 | 66 | UT | 1.5 | OpenLong | | (2) | 7 | 5 | 58 | 19 | 1.8,100 | 73 | | 3 | Apr/15 | 10 | 35.65 | 36.24 | 36.15(0.03) | 36.18(0.06) | 36.14(0.08) | 36.31 | 0.9 | | 9 | 14(0.9) | 50 | [2] | [10] | [9] | 56 | 30 | UT | 1.7 | OpenLong | | (0) | 5 | 5 | 38 | 6 | 1.6,66 | 73 | | 4 | Apr/15 | 9 | 35.65 | 36.24 | 36.14(0.03) | 36.16(0.08) | 36.11(0.06) | 36.28 | 0.9 | | 9 | 13(0.8) | 50 | [2] | [9] | [21] | 21 | 25 | UT | 1.8 | OpenLong? | | (2) | 4 | 58 | 4 | 6 | 1.5,33 | 73 | | 5 | Apr/14 | 15 | 35.62 | 36.12 | 36.13(-0.02) | 36.13(-0.02) | 36.09(-0.17) | 35.97 | 0.5 | | 7 | 12(0.1) | 20 | [-1] | [-11] | [-10] | -78 | -62 | RG | -1.4 | SmallLong? | | (-2) | -11 | -4 | -35 | -20 | -1.8,17 | 72 | | | | |
| 6 | Apr/14 | 14 | 35.62 | 36.12 | 36.14(-0.03) | 36.13(-0) | 36.15(-0.15) | 35.99 | 0.5 | | 7 | 12(0.7) | 5 | [-2] | [-9] | [-17] | -58 | -47 | RG | -1.9 | SmallLong | | (-2) | -10 | -30 | -32 | -17 | -1.8,37 | 72 | | 7 | Apr/14 | 13 | 35.62 | 36.12 | 36.15(-0.02) | 36.13(0) | 36.21(-0.02) | 36.15 | 0.8 | | 7 | 11(-0.3) | 20 | [-1] | [-0] | [-5] | 8 | 15 | RG | -0.8 | SmallLong | | (0) | -1 | -4 | -22 | 0 | 0,58 | 72 | | 8 | Apr/14 | 12 | 35.62 | 36.12 | 36.15(-0) | 36.14(-0.03) | 36.22(0.05) | 36.17 | 0.8 | | 7 | 12(-0.3) | 35 | [-0] | [4] | [-1] | 27 | 13 | CR | -0.6 | HoldShort | | (-2) | 3 | -2 | -6 | 11 | 0.1,74 | 72 | | 9 | Apr/14 | 11 | 35.62 | 36.12 | 36.16(-0.01) | 36.15(0.01) | 36.2(0.07) | 36.18 | 0.8 | | 7 | 12(-0.2) | 35 | [-1] | [6] | [-4] | 39 | 38 | RG | -0.2 | Wait | | (0) | 5 | -19 | 12 | 3 | 0.2,84 | 72 | | 10 | Apr/14 | 10 | 35.62 | 36.12 | 36.16(-0.01) | 36.15(0.07) | 36.18(0.17) | 36.28 | 1 | | 7 | 12(0.3) | 50 | [-1] | [15] | [9] | 73 | 83 | UR | 1.2 | SmallShort | | (0) | 11 | 4 | 42 | 6 | 1.4,88 | 72 | | | | |
| 11 | Apr/14 | 9 | 35.62 | 36.12 | 36.16(-0) | 36.13(0.04) | 36.12(0.12) | 36.26 | 0.9 | | 7 | 12(0.2) | 50 | [-0] | [11] | [14] | 46 | 60 | UR | 1.7 | SmallShort? | | (0) | 8 | 11 | 43 | 20 | 1.2,66 | 72 | | 12 | Apr/13 | 15 | 35.61 | 36.03 | 36.16(-0.01) | 36.12(0.01) | 36.08(0.05) | 36.2 | 0.9 | | 7 | 12(-1.6) | 50 | [-1] | [5] | [12] | 3 | 34 | UR | 1.5 | SmallShort? | | (0) | 3 | 19 | 33 | 0 | 0.5,40 | 64 | | 13 | Apr/13 | 14 | 35.61 | 36.03 | 36.16(-0.04) | 36.11(-0.03) | 36.06(-0.11) | 36.1 | 0.7 | | 7 | 13(-0.7) | 25 | [-3] | [-8] | [5] | -52 | -7 | RG | 0.4 | Wait | | (0) | -7 | 11 | 2 | 14 | -0.7,16 | 64 | | 14 | Apr/13 | 13 | 35.61 | 36.03 | 36.18(-0.03) | 36.12(-0.01) | 36.1(-0.04) | 36.04 | 0.6 | | 7 | 14(0.4) | 35 | [-2] | [-2] | [-2] | -83 | -21 | RG | -0.6 | Wait | | (-4) | -3 | 7 | -16 | -17 | -1.5,5 | 64 | | 15 | Apr/13 | 12 | 35.61 | 36.03 | 36.19(-0.04) | 36.12(-0.06) | 36.12(-0.03) | 36 | 0.6 | | 7 | 14(1.3) | 15 | [-3] | [-3] | [-10] | -95 | -17 | RG | -1.3 | SmallLong | | (-4) | -2 | -7 | -34 | -19 | -2.1,8 | 64 | | | | |
| 16 | Apr/13 | 11 | 35.61 | 36.03 | 36.2(-0.05) | 36.14(-0.06) | 36.13(-0.07) | 36.04 | 0.6 | | 7 | 12(1.3) | 20 | [-3] | [-6] | [-5] | -57 | -7 | RG | -1.1 | SmallLong | | (-2) | -5 | -17 | 4 | -6 | -1.9,41 | 64 | | 17 | Apr/13 | 10 | 35.61 | 36.03 | 36.22(-0.01) | 36.16(-0.04) | 36.16(-0.02) | 36.13 | 0.8 | | 7 | 11(0.4) | 25 | [-1] | [-1] | [-6] | -35 | -14 | RG | -0.4 | Wait | | (-2) | -1 | -28 | 15 | 11 | -1.2,45 | 64 | | 18 | Apr/13 | 9 | 35.61 | 36.03 | 36.22(-0) | 36.16(-0) | 36.17(0.09) | 36.28 | 1 | | 7 | 11(-0.7) | 50 | [-0] | [8] | [15] | 7 | 42 | UR | 1.5 | SmallShort? | | (0) | 6 | 30 | 21 | 17 | 0.8,37 | 64 | | 19 | Apr/12 | 15 | 35.58 | 35.93 | 36.22(-0.04) | 36.17(-0.04) | 36.14(0.02) | 36.12 | 0.8 | | 7 | 11(0.1) | 20 | [-3] | [1] | [1] | -70 | 14 | UR | -0.3 | SmallShort? | | (-2) | 1 | 5 | -6 | -3 | -1.3,13 | 55 | | 20 | Apr/12 | 14 | 35.58 | 35.93 | 36.23(-0.02) | 36.18(-0.05) | 36.13(-0.05) | 36.09 | 0.8 | | 7 | 11(1) | 25 | [-1] | [-4] | [-6] | -79 | -33 | RG | -0.5 | Wait | | (-2) | -3 | -13 | -2 | -19 | -1.9,19 | 55 | | | | |
| 21 | Apr/12 | 13 | 35.58 | 35.93 | 36.23(0) | 36.2(-0.02) | 36.15(-0.05) | 36.16 | 0.9 | | 7 | 10(-0.8) | 30 | [0] | [-3] | [-1] | -55 | -33 | DR | 0.1 | OpenShort | | (0) | -3 | -4 | 6 | -3 | -1.2,25 | 55 | | 22 | Apr/12 | 12 | 35.58 | 35.93 | 36.24(0.02) | 36.2(0) | 36.17(-0.04) | 36.18 | 0.9 | | 7 | 11(-1) | 45 | [1] | [-1] | [2] | -53 | -50 | RG | 0.1 | Wait | | (0) | -3 | 7 | -5 | 0 | -0.8,17 | 55 | | 23 | Apr/12 | 11 | 35.58 | 35.93 | 36.24(-0) | 36.21(-0.06) | 36.18(-0.06) | 36.14 | 0.8 | | 7 | 12(-0.3) | 30 | [-0] | [-5] | [-1] | -72 | -35 | DR | -0.5 | OpenShort | | (0) | -4 | 9 | -26 | 8 | -1.1,6 | 55 | | 24 | Apr/12 | 10 | 35.58 | 35.93 | 36.24(-0) | 36.23(-0.07) | 36.2(-0.1) | 36.09 | 0.8 | | 7 | 12(0.9) | 20 | [-0] | [-8] | [-11] | -74 | -65 | DR | -1.3 | OpenShort | | (0) | -7 | -13 | -29 | -20 | -1.7,19 | 55 | | 25 | Apr/12 | 9 | 35.58 | 35.93 | 36.23(-0.01) | 36.26(-0.02) | 36.23(-0.05) | 36.16 | 0.9 | | 7 | 11(0.2) | 10 | [-1] | [-3] | [-10] | -38 | -23 | RG | -0.9 | SmallLong? | | (0) | -3 | -20 | -15 | -3 | -0.9,35 | 55 | | | | |
| 26 | Apr/9 | 15 | 35.51 | 35.86 | 36.24(0.02) | 36.26(0) | 36.25(0.02) | 36.27 | 1.2 | | 9 | 11(-0.1) | 50 | [1] | [5] | [1] | 7 | -5 | UT | 0.3 | OpenLong? | | (2) | 1 | 4 | -3 | -3 | 0.4,47 | 59 | | 27 | Apr/9 | 14 | 35.51 | 35.86 | 36.23(-0.01) | 36.26(-0) | 36.24(0.01) | 36.25 | 1.1 | | 9 | 11(0) | 45 | [-1] | [4] | [1] | 14 | 23 | UR | 0.1 | SmallShort | | (0) | 1 | 2 | 3 | 0 | 0.3,56 | 59 | | 28 | Apr/9 | 13 | 35.51 | 35.86 | 36.23(-0) | 36.26(-0) | 36.24(-0.05) | 36.24 | 1.1 | | 9 | 11(-0.3) | 40 | [-0] | [-0] | [-3] | 6 | -13 | DR | 0 | OpenShort | | (0) | -3 | -2 | -5 | -14 | 0.1,53 | 59 | | 29 | Apr/9 | 12 | 35.51 | 35.86 | 36.23(0.01) | 36.27(-0.03) | 36.26(-0.05) | 36.25 | 1.1 | | 9 | 12(-0.4) | 50 | [1] | [-1] | [2] | 16 | -14 | RG | -0.1 | Wait | | (0) | -3 | 4 | -3 | 11 | 0.3,58 | 59 | | 30 | Apr/9 | 11 | 35.51 | 35.86 | 36.23(-0) | 36.28(0.02) | 36.28(-0.02) | 36.23 | 1.1 | | 9 | 12(-0.5) | 35 | [-0] | [2] | [-6] | 4 | -6 | CR | -0.6 | HoldShort | | (0) | -1 | -2 | -24 | -14 | 0,54 | 59 | | | | |
| 31 | Apr/9 | 10 | 35.51 | 35.86 | 36.23(-0.02) | 36.28(-0) | 36.29(-0.02) | 36.24 | 1.1 | | 9 | 13(-0.2) | 30 | [-1] | [1] | [-2] | 22 | 16 | RG | -0.6 | Wait | | (0) | -1 | 4 | -12 | -14 | 0.1,69 | 59 | | 32 | Apr/9 | 9 | 35.51 | 35.86 | 36.23(0) | 36.27(0.03) | 36.3(-0.01) | 36.22 | 1.1 | | 9 | 13(-0.1) | 30 | [0] | [3] | [-10] | 26 | -13 | CR | -1 | HoldShort? | | (-2) | -1 | -26 | -3 | -11 | -0.2,81 | 59 | | 33 | Apr/8 | 15 | 35.44 | 35.68 | 36.24(0.01) | 36.26(0.08) | 36.3(0.05) | 36.36 | 1.4 | | 9 | 13(-0.8) | 50 | [1] | [10] | [4] | 75 | 33 | UT | 0.7 | HoldLong? | | (2) | 3 | 4 | 17 | -8 | 1.4,90 | 61 | | 34 | Apr/8 | 14 | 35.44 | 35.68 | 36.24(0) | 36.23(0.06) | 36.28(-0.02) | 36.34 | 1.4 | | 9 | 14(-1) | 50 | [0] | [5] | [5] | 59 | 26 | UR | 0.7 | SmallShort | | (0) | -1 | 9 | 10 | 8 | 1.1,81 | 61 | | 35 | Apr/8 | 13 | 35.44 | 35.68 | 36.24(-0.02) | 36.21(0.02) | 36.29(0.08) | 36.29 | 1.3 | | 9 | 15(-0.7) | 50 | [-1] | [10] | [3] | 34 | 50 | UR | 0 | SmallShort | | (-2) | 5 | 2 | 8 | 17 | 0.5,71 | 61 | | | | |
| 36 | Apr/8 | 12 | 35.44 | 35.68 | 36.25(-0.01) | 36.21(0) | 36.26(0.04) | 36.28 | 1.3 | | 9 | 15(-0.2) | 50 | [-1] | [6] | [2] | 24 | 31 | UR | 0.2 | SmallShort | | (-2) | 3 | 4 | -2 | 17 | 0.3,66 | 61 | | 37 | Apr/8 | 11 | 35.44 | 35.68 | 36.25(-0.02) | 36.2(0.02) | 36.25(0.11) | 36.26 | 1.3 | | 9 | 16(-0.1) | 50 | [-1] | [12] | [5] | 28 | 47 | UR | 0.1 | SmallShort | | (0) | 7 | 2 | 26 | 0 | 0.1,75 | 61 | | 38 | Apr/8 | 10 | 35.44 | 35.68 | 36.26(0.01) | 36.2(-0) | 36.21(0.09) | 36.25 | 1.3 | | 9 | 16(0) | 50 | [1] | [10] | [-2] | 10 | 12 | CR | 0.4 | HoldShort | | (-2) | 6 | -20 | 18 | 17 | -0.1,62 | 61 | | 39 | Apr/8 | 9 | 35.44 | 35.68 | 36.26(0.03) | 36.19(0.05) | 36.18(0.15) | 36.36 | 1.4 | | 9 | 16(0.2) | 50 | [2] | [16] | [20] | 29 | 37 | UT | 1.8 | OpenLong? | | (2) | 10 | 37 | 34 | 19 | 1,54 | 61 | | 40 | Apr/7 | 15 | 35.32 | 35.46 | 36.26(-0) | 36.17(-0.05) | 36.13(-0.04) | 36.16 | 1.3 | | 7 | 15(-5.5) | 30 | [-0] | [-2] | [-2] | -51 | -30 | DR | 0.3 | OpenShort? | | (-2) | -3 | -9 | 2 | 11 | -0.9,22 | 50 | | | | |
| 41 | Apr/7 | 14 | 35.32 | 35.46 | 36.25(0.06) | 36.19(-0.03) | 36.14(-0.03) | 36.21 | 1.3 | | 7 | 21(-4.9) | 50 | [4] | [1] | [9] | -44 | -77 | UT | 0.5 | OpenLong | | (2) | -2 | 24 | -2 | 11 | -0.3,14 | 50 | | 42 | Apr/7 | 13 | 35.32 | 35.46 | 36.23(0.05) | 36.2(-0.06) | 36.15(-0.08) | 36.08 | 1.1 | | 7 | 26(-3.8) | 50 | [3] | [-4] | [-6] | -73 | -111 | DR | -0.4 | OpenShort | | (2) | -5 | 0 | -24 | -19 | -0.9,0 | 50 | | 43 | Apr/7 | 12 | 35.32 | 35.46 | 36.21(0.04) | 36.22(-0.07) | 36.18(-0.07) | 36.08 | 1.1 | | 7 | 30(-3.9) | 50 | [3] | [-4] | [-6] | -58 | -98 | DR | -0.5 | OpenShort | | (4) | -5 | -5 | -25 | -6 | -0.7,10 | 50 | | 44 | Apr/7 | 11 | 35.32 | 35.46 | 36.2(0.07) | 36.24(-0.09) | 36.21(-0.01) | 36.11 | 1.2 | | 7 | 34(-3.2) | 40 | [5] | [0] | [-11] | -39 | -93 | DR | -0.4 | OpenShort | | (4) | -1 | -22 | -16 | -8 | -0.4,21 | 50 | | 45 | Apr/7 | 10 | 35.32 | 35.46 | 36.17(0.06) | 36.27(-0.06) | 36.21(-0.06) | 36.23 | 1.4 | | 7 | 37(-2.6) | 50 | [4] | [-2] | [-4] | -1 | -54 | DR | 0.1 | OpenShort | | (5) | -4 | -4 | -11 | -6 | 0.2,44 | 50 | | | | |
| 46 | Apr/7 | 9 | 35.32 | 35.46 | 36.15(0.08) | 36.29(-0.04) | 36.23(-0.06) | 36.25 | 1.4 | | 7 | 39(-2.6) | 50 | [5] | [-1] | [2] | 17 | -65 | RG | 0.1 | Wait? | | (5) | -4 | 7 | -6 | 11 | 0.4,57 | 50 | | 47 | Apr/6 | 15 | 35.22 | 35.32 | 36.12(0.08) | 36.31(-0.02) | 36.25(-0.04) | 36.21 | 1.4 | | 7 | 42(-3.8) | 50 | [5] | [0] | [-5] | 8 | -70 | DR | -0.1 | OpenShort? | | (4) | -3 | -2 | -16 | -19 | 0.3,50 | 52 | | 48 | Apr/6 | 14 | 35.22 | 35.32 | 36.09(0.11) | 36.32(-0.01) | 36.27(-0.03) | 36.22 | 1.4 | | 7 | 46(-4.4) | 50 | [7] | [2] | [4] | 31 | -75 | UT | -0.2 | OpenLong | | (5) | -2 | 11 | 10 | -17 | 0.4,71 | 52 | | 49 | Apr/6 | 13 | 35.22 | 35.32 | 36.05(0.11) | 36.32(-0.03) | 36.28(-0.14) | 36.16 | 1.3 | | 7 | 50(-4.2) | 50 | [7] | [-6] | [-11] | 36 | -112 | DR | -0.3 | OpenShort | | (10) | -9 | -30 | 12 | -20 | 0.3,78 | 52 | | 50 | Apr/6 | 12 | 35.22 | 35.32 | 36.01(0.14) | 36.33(0.04) | 36.33(-0.06) | 36.32 | 1.6 | | 7 | 54(-3.7) | 50 | [9] | [2] | [2] | 55 | -62 | UT | -0 | OpenLong | | (10) | -4 | -5 | 18 | 5 | 0.8,85 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|