|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $32.8200 One month high (close): $36.0400
FIVG Daily Change: -0.46% Daily StdDev 1.49% FIVG EMA_5_Trend: 0.09% 10Minute StdDev: $0.1801
Latest Price : $34.95(-0.46%) | Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.3
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 34.69 | 35.05 | 34.89(0.13) | 35.12(-0.02) | 35.02(-0.2) | 34.77 | 0.1 | | 5 | 45(-4) | 35 | [9] | [-13] | [-14] | -29 | -192 | DR | -0.6 | OpenShort | | (5) | -13 | -13 | -24 | -20 | -0.3,29 | 59 | Sample size 50 Avg positive next hour return: 0.64%(38%) Avg negative next hour return: -0.31%(62%)
Daily Trend: %
Up Forces: 34.89(hourly_sma_20 0.35%)
Down Forces:
Support Levels: 34.69(daily_ema_20 -0.23%)
Resistance Levels: 35.05(weak_daily_ema_10 0.81%) 35.12(hourly_sma_10 1.01%)
|
| | | 2 | Mar/30 | 9 | 34.69 | 35.05 | 34.85(0.13) | 35.13(-0.06) | 35.09(-0.19) | 34.83 | 0.2 | | 5 | 49(-3.5) | 15 | [9] | [-14] | [-26] | -3 | -170 | DR | -0.6 | OpenShort? | | (10) | -13 | -57 | -24 | -20 | -0,47 | 59 | | 3 | Mar/29 | 15 | 34.67 | 35.14 | 34.81(0.17) | 35.15(0.01) | 35.16(-0.05) | 35.1 | 0.5 | | 5 | 53(0.6) | 50 | [11] | [-1] | [2] | 39 | -85 | RG | -0.1 | Wait? | | (13) | -3 | 13 | -7 | -14 | 0.6,74 | 60 | | 4 | Mar/29 | 14 | 34.67 | 35.14 | 34.75(0.09) | 35.15(0.05) | 35.18(-0.2) | 35.04 | 0.4 | | 5 | 52(0.5) | -5 | [6] | [-11] | [-25] | 44 | -46 | DR | -0.3 | OpenShort | | (10) | -13 | -63 | -8 | -20 | 0.6,79 | 60 | | 5 | Mar/29 | 13 | 34.67 | 35.14 | 34.72(0.1) | 35.13(0.11) | 35.25(0.1) | 35.34 | 0.7 | | 5 | 52(2.3) | 50 | [7] | [11] | [14] | 69 | 113 | UT | 0.2 | OpenLong | | (10) | 7 | 40 | -4 | 11 | 1.3,86 | 60 | | | | |
| 6 | Mar/29 | 12 | 34.67 | 35.14 | 34.68(0.07) | 35.09(0.12) | 35.22(0.15) | 35.15 | 0.5 | | 5 | 49(1.3) | 35 | [5] | [15] | [-3] | 61 | 111 | CR | -0.2 | HoldShort | | (7) | 10 | -2 | -11 | -3 | 1.1,83 | 60 | | 7 | Mar/29 | 11 | 34.67 | 35.14 | 34.66(0.08) | 35.05(0.22) | 35.17(0.07) | 35.16 | 0.5 | | 5 | 48(1.6) | 30 | [5] | [13] | [-7] | 69 | 84 | CR | -0 | HoldShort | | (7) | 5 | -10 | -6 | -20 | 1.2,89 | 60 | | 8 | Mar/29 | 10 | 34.67 | 35.14 | 34.63(0.06) | 34.97(0.29) | 35.14(0.07) | 35.21 | 0.6 | | 5 | 47(2.2) | 10 | [4] | [15] | [-14] | 81 | 133 | CR | 0.2 | OpenShort | | (7) | 5 | -40 | 4 | -17 | 1.4,96 | 60 | | 9 | Mar/29 | 9 | 34.67 | 35.14 | 34.61(0.11) | 34.87(0.33) | 35.12(0.31) | 35.4 | 0.8 | | 5 | 44(4.3) | 50 | [7] | [33] | [19] | 95 | 200 | UT | 0.7 | OpenLong? | | (7) | 21 | 49 | 3 | 20 | 2,95 | 60 | | 10 | Mar/26 | 15 | 34.67 | 35.18 | 34.57(0.05) | 34.76(0.28) | 35.01(0.13) | 35.17 | 0.6 | | 9 | 40(1.9) | 50 | [3] | [20] | [22] | 87 | 154 | UT | 0.4 | OpenLong? | | (7) | 9 | 60 | 0 | 20 | 1.7,94 | 70 | | | | |
| 11 | Mar/26 | 14 | 34.67 | 35.18 | 34.55(0.01) | 34.66(0.28) | 34.96(0.09) | 34.89 | 0.2 | | 9 | 38(-0.5) | 30 | [1] | [17] | [-12] | 69 | 111 | CR | -0.2 | HoldShort | | (2) | 6 | -34 | -1 | -3 | 1,94 | 70 | | 12 | Mar/26 | 13 | 34.67 | 35.18 | 34.55(0.02) | 34.56(0.28) | 34.93(0.36) | 35.05 | 0.4 | | 9 | 39(-0.5) | 50 | [1] | [35] | [3] | 86 | 203 | UT | 0.3 | HoldLong | | (2) | 24 | -4 | 10 | 20 | 1.5,98 | 70 | | 13 | Mar/26 | 12 | 34.67 | 35.18 | 34.54(-0.01) | 34.46(0.3) | 34.81(0.54) | 35.07 | 0.4 | | 9 | 39(-0.6) | 50 | [-1] | [48] | [23] | 87 | 281 | UR | 0.7 | SmallShort | | (2) | 37 | 40 | 23 | 20 | 1.5,99 | 70 | | 14 | Mar/26 | 11 | 34.67 | 35.18 | 34.54(-0.05) | 34.36(0.15) | 34.62(0.35) | 34.88 | 0.2 | | 9 | 40(-3.3) | 50 | [-3] | [29] | [9] | 72 | 225 | UR | 0.7 | SmallShort | | (-5) | 24 | -8 | 32 | 20 | 1,97 | 70 | | 15 | Mar/26 | 10 | 34.67 | 35.18 | 34.56(-0.05) | 34.31(0.1) | 34.5(0.41) | 34.92 | 0.3 | | 9 | 43(-2.6) | 50 | [-3] | [31] | [28] | 57 | 238 | UR | 1.1 | SmallShort | | (-2) | 28 | 43 | 35 | 20 | 0.9,84 | 70 | | | | |
| 16 | Mar/26 | 9 | 34.67 | 35.18 | 34.58(-0.08) | 34.28(0.04) | 34.36(0.47) | 34.72 | 0.1 | | 9 | 46(-3.7) | 50 | [-5] | [33] | [32] | 17 | 220 | UR | 0.9 | SmallShort? | | (-7) | 32 | 63 | 24 | 20 | 0.3,59 | 70 | | 17 | Mar/25 | 15 | 34.62 | 35.13 | 34.61(-0.13) | 34.26(-0.08) | 34.2(0.23) | 34.43 | -0.2 | | 6 | 49(-5.7) | 45 | [-9] | [10] | [26] | -23 | 120 | UR | 0.5 | SmallShort? | | (-10) | 16 | 59 | 15 | 20 | -0.4,37 | 59 | | 18 | Mar/25 | 14 | 34.62 | 35.13 | 34.66(-0.19) | 34.29(-0.17) | 34.12(0.08) | 34.16 | -0.5 | | 6 | 55(-3.1) | -10 | [-13] | [-5] | [-3] | -48 | 57 | DT | 0.1 | OpenShort | | (-13) | 6 | -22 | 16 | 15 | -1,27 | 59 | | 19 | Mar/25 | 13 | 34.62 | 35.13 | 34.73(-0.19) | 34.35(-0.1) | 34.09(-0.08) | 34.26 | -0.4 | | 6 | 58(-2) | -20 | [-13] | [-13] | [5] | -54 | 19 | DP | 0.3 | OpenShort | | (-15) | -6 | 7 | 15 | 6 | -0.9,19 | 59 | | 20 | Mar/25 | 12 | 34.62 | 35.13 | 34.8(-0.19) | 34.39(-0.15) | 34.12(-0.22) | 34.23 | -0.4 | | 6 | 60(-0.7) | 20 | [-13] | [-25] | [25] | -69 | -33 | RG | 0.2 | Wait | | (-17) | -15 | 68 | 12 | 0 | -1.1,9 | 59 | | | | |
| 21 | Mar/25 | 11 | 34.62 | 35.13 | 34.87(-0.23) | 34.44(-0.26) | 34.2(-0.37) | 33.92 | -0.8 | | 6 | 61(3.9) | -45 | [-16] | [-40] | [-13] | -95 | -141 | DT | -0.5 | OpenShort | | (-19) | -26 | -24 | -1 | -20 | -1.8,0 | 59 | | 22 | Mar/25 | 10 | 34.62 | 35.13 | 34.95(-0.21) | 34.53(-0.27) | 34.33(-0.36) | 34.03 | -0.7 | | 6 | 57(4.9) | -35 | [-15] | [-39] | [-2] | -98 | -147 | BT | -0.6 | OpenLong | | (-17) | -25 | 2 | -4 | -20 | -1.9,0 | 59 | | 23 | Mar/25 | 9 | 34.62 | 35.13 | 35.02(-0.2) | 34.62(-0.32) | 34.45(-0.44) | 34.02 | -0.7 | | 6 | 52(6.5) | -45 | [-14] | [-46] | [-34] | -104 | -206 | DT | -1 | HoldShort? | | (-17) | -31 | -82 | -5 | -20 | -2.2,1 | 59 | | 24 | Mar/24 | 15 | 34.63 | 35.19 | 35.09(-0.14) | 34.73(-0.22) | 34.6(-0.15) | 34.4 | -0.3 | | 5 | 46(4.7) | -50 | [-10] | [-21] | [-17] | -92 | -104 | DT | -0.5 | OpenShort? | | (-10) | -11 | -46 | -1 | -20 | -1.7,1 | 62 | | 25 | Mar/24 | 14 | 34.63 | 35.19 | 35.14(-0.08) | 34.81(-0.2) | 34.65(-0.1) | 34.61 | -0 | | 5 | 41(2.1) | 10 | [-6] | [-16] | [2] | -87 | -98 | RG | -0.1 | Wait | | (-8) | -7 | 4 | -0 | 12 | -1.5,1 | 62 | | | | |
| 26 | Mar/24 | 13 | 34.63 | 35.19 | 35.17(-0.09) | 34.88(-0.2) | 34.69(-0.11) | 34.59 | -0 | | 5 | 39(2.9) | -5 | [-6] | [-17] | [-5] | -89 | -101 | RG | -0.3 | Wait | | (-7) | -8 | -13 | 5 | -20 | -1.7,4 | 62 | | 27 | Mar/24 | 12 | 34.63 | 35.19 | 35.2(-0.1) | 34.95(-0.21) | 34.73(-0.18) | 34.65 | 0 | | 5 | 36(2.8) | -20 | [-7] | [-22] | [-8] | -89 | -109 | DT | -0.3 | OpenShort | | (-7) | -13 | -24 | 4 | -6 | -1.7,4 | 62 | | 28 | Mar/24 | 11 | 34.63 | 35.19 | 35.23(-0.08) | 35.02(-0.24) | 34.79(-0.2) | 34.76 | 0.1 | | 5 | 33(1.9) | 10 | [-6] | [-24] | [8] | -86 | -102 | RG | -0.1 | Wait | | (-7) | -14 | 24 | 6 | -9 | -1.6,4 | 62 | | 29 | Mar/24 | 10 | 34.63 | 35.19 | 35.26(-0.05) | 35.11(-0.28) | 34.86(-0.29) | 34.65 | 0 | | 5 | 31(3) | -15 | [-4] | [-31] | [-12] | -105 | -190 | DT | -0.8 | HoldShort | | (-7) | -20 | -26 | -6 | -20 | -2.2,0 | 62 | | 30 | Mar/24 | 9 | 34.63 | 35.19 | 35.28(-0.03) | 35.21(-0.23) | 34.96(-0.32) | 34.77 | 0.2 | | 5 | 28(1.8) | -0 | [-2] | [-31] | [-8] | -100 | -187 | RG | -0.8 | SmallLong? | | (-5) | -22 | -7 | -13 | -20 | -2,0 | 62 | | | | |
| 31 | Mar/23 | 15 | 34.69 | 35.21 | 35.29(-0.03) | 35.29(-0.23) | 35.07(-0.29) | 34.8 | 0.1 | | 7 | 26(2.6) | -0 | [-2] | [-28] | [-19] | -103 | -179 | RG | -1.2 | SmallLong? | | (-2) | -20 | -38 | -20 | -20 | -2.1,0 | 58 | | 32 | Mar/23 | 14 | 34.69 | 35.21 | 35.3(-0.02) | 35.37(-0.15) | 35.17(-0.24) | 34.98 | 0.3 | | 7 | 24(1.4) | -10 | [-1] | [-22] | [-18] | -88 | -128 | DT | -0.9 | OpenShort | | (0) | -17 | -28 | -27 | -20 | -1.5,0 | 58 | | 33 | Mar/23 | 13 | 34.69 | 35.21 | 35.31(-0.02) | 35.42(-0.08) | 35.25(-0.28) | 35.11 | 0.5 | | 7 | 22(0.2) | 5 | [-1] | [-22] | [-11] | -61 | -107 | RG | -0.7 | Wait | | (0) | -20 | -8 | -22 | -20 | -1,14 | 58 | | 34 | Mar/23 | 12 | 34.69 | 35.21 | 35.32(-0.04) | 35.45(-0.07) | 35.35(-0.29) | 35.15 | 0.5 | | 7 | 22(-0.2) | -15 | [-3] | [-23] | [-20] | -44 | -81 | DT | -1 | OpenShort | | (-2) | -20 | -36 | -27 | -20 | -0.9,29 | 58 | | 35 | Mar/23 | 11 | 34.69 | 35.21 | 35.33(-0.05) | 35.47(0.04) | 35.45(-0.18) | 35.32 | 0.7 | | 7 | 22(-0.8) | -5 | [-4] | [-11] | [-6] | -7 | 4 | RG | -0.7 | Wait | | (-2) | -13 | 4 | -26 | -20 | -0.1,46 | 58 | | | | |
| 36 | Mar/23 | 10 | 34.69 | 35.21 | 35.35(-0.03) | 35.46(0.02) | 35.52(-0.15) | 35.3 | 0.7 | | 7 | 23(-0.3) | -5 | [-2] | [-9] | [-14] | 6 | -18 | RG | -1.1 | SmallLong | | (-2) | -11 | -21 | -25 | -20 | -0.2,61 | 58 | | 37 | Mar/23 | 9 | 34.69 | 35.21 | 35.36(-0.02) | 35.45(0.02) | 35.58(-0.04) | 35.4 | 0.8 | | 7 | 23(-0.3) | 5 | [-1] | [-1] | [-15] | 37 | 19 | RG | -0.9 | SmallLong? | | (-2) | -3 | -38 | -11 | -11 | 0.2,82 | 58 | | 38 | Mar/22 | 15 | 34.7 | 35.14 | 35.37(0.01) | 35.44(0.08) | 35.59(0.12) | 35.58 | 1 | | 9 | 24(-4.1) | 45 | [1] | [15] | [-5] | 70 | 79 | CR | -0 | HoldShort? | | (0) | 9 | -19 | 6 | 8 | 1,95 | 55 | | 39 | Mar/22 | 14 | 34.7 | 35.14 | 35.36(-0.06) | 35.41(0.16) | 35.55(0.15) | 35.67 | 1.1 | | 9 | 28(-0.9) | 40 | [-4] | [19] | [7] | 80 | 184 | UR | 0.5 | SmallShort | | (2) | 11 | 8 | 16 | 17 | 1.2,100 | 55 | | 40 | Mar/22 | 13 | 34.7 | 35.14 | 35.38(-0.03) | 35.35(0.17) | 35.5(0.29) | 35.63 | 1 | | 9 | 29(0.5) | 50 | [-2] | [30] | [8] | 70 | 169 | UR | 0.5 | SmallShort | | (-5) | 21 | 6 | 25 | 17 | 1,95 | 55 | | | | |
| 41 | Mar/22 | 12 | 34.7 | 35.14 | 35.39(0.01) | 35.29(0.18) | 35.4(0.19) | 35.6 | 1 | | 9 | 28(0.4) | 50 | [1] | [24] | [12] | 52 | 96 | UT | 0.8 | OpenLong | | (-2) | 14 | 21 | 21 | 20 | 0.8,82 | 55 | | 42 | Mar/22 | 11 | 34.7 | 35.14 | 35.39(0.01) | 35.23(0.11) | 35.33(0.1) | 35.5 | 0.9 | | 9 | 28(-0.1) | 50 | [1] | [15] | [17] | 33 | 45 | UT | 0.7 | OpenLong | | (0) | 7 | 31 | 26 | 20 | 0.4,73 | 55 | | 43 | Mar/22 | 10 | 34.7 | 35.14 | 35.39(-0.01) | 35.19(0.01) | 35.29(0.05) | 35.35 | 0.7 | | 9 | 28(-0.4) | 50 | [-1] | [8] | [1] | -6 | 11 | UR | 0.2 | SmallShort | | (-2) | 4 | -10 | 10 | 20 | -0.2,49 | 55 | | 44 | Mar/22 | 9 | 34.7 | 35.14 | 35.39(-0.04) | 35.19(-0.01) | 35.27(0.17) | 35.4 | 0.8 | | 9 | 28(-0.1) | 50 | [-3] | [15] | [23] | -12 | 80 | UR | 0.5 | SmallShort? | | (0) | 12 | 53 | 10 | 20 | 0,38 | 55 | | 45 | Mar/19 | 15 | 34.68 | 34.89 | 35.4(-0.06) | 35.19(-0.13) | 35.21(0.08) | 35.15 | 0.5 | | 4 | 28(-0.4) | -0 | [-4] | [2] | [-6] | -46 | 8 | RG | -0.2 | Wait? | | (-6) | 6 | -25 | 4 | 20 | -1,29 | 48 | | | | |
| 46 | Mar/19 | 14 | 34.68 | 34.89 | 35.42(-0.08) | 35.24(-0.08) | 35.18(0.17) | 35.27 | 0.6 | | 4 | 29(-0.6) | -0 | [-6] | [10] | [2] | -37 | 79 | UR | 0.3 | SmallShort | | (-2) | 12 | -6 | 15 | 20 | -0.6,28 | 48 | | 47 | Mar/19 | 13 | 34.68 | 34.89 | 35.45(-0.06) | 35.27(-0.06) | 35.12(0.09) | 35.3 | 0.7 | | 4 | 29(-2) | 25 | [-4] | [5] | [7] | -43 | 39 | UR | 0.7 | SmallShort | | (-6) | 7 | 10 | 17 | 9 | -0.6,22 | 48 | | 48 | Mar/19 | 12 | 34.68 | 34.89 | 35.47(-0.11) | 35.29(-0.08) | 35.09(-0.02) | 35.25 | 0.6 | | 4 | 31(-1.3) | 0 | [-8] | [-4] | [9] | -57 | 42 | RG | 0.6 | Wait | | (-6) | -1 | 36 | -19 | 6 | -0.8,13 | 48 | | 49 | Mar/19 | 11 | 34.68 | 34.89 | 35.51(-0.12) | 35.32(-0.26) | 35.1(-0.22) | 35.08 | 0.4 | | 4 | 33(0.1) | -35 | [-9] | [-25] | [2] | -81 | -57 | DP | -0.1 | OpenShort | | (-8) | -16 | 15 | -27 | 20 | -1.4,4 | 48 | | 50 | Mar/19 | 10 | 34.68 | 34.89 | 35.55(-0.15) | 35.41(-0.23) | 35.18(-0.31) | 35.01 | 0.4 | | 4 | 33(2.1) | -45 | [-11] | [-31] | [-6] | -94 | -80 | DT | -0.6 | OpenShort | | (-10) | -22 | 7 | -31 | -20 | -1.8,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|